32,400€
2,21%
Echtzeit-Aktienkurs Apogee Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Apogee Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 33,10 | 33,10 | 32,40 | 32,40 | 2,21% | - |
| 06.01.2026 | 31,60 | 31,90 | 31,10 | 31,70 | -0,94% | - |
| 05.01.2026 | 32,00 | 32,10 | 32,00 | 32,00 | 2,56% | - |
| 30.12.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 29.12.2025 | 32,20 | 32,60 | 30,90 | 31,20 | -2,80% | - |
| 23.12.2025 | 32,20 | 32,20 | 32,10 | 32,10 | -4,46% | - |
| 19.12.2025 | 34,50 | 34,50 | 33,50 | 33,60 | -1,47% | - |
| 18.12.2025 | 34,20 | 34,30 | 34,10 | 34,10 | -0,87% | - |
| 17.12.2025 | 34,50 | 34,50 | 34,40 | 34,40 | 1,78% | - |
| 16.12.2025 | 33,90 | 33,90 | 33,80 | 33,80 | 0,30% | - |
| 15.12.2025 | 34,10 | 34,40 | 33,70 | 33,70 | -1,75% | - |
| 12.12.2025 | 34,20 | 34,30 | 34,20 | 34,30 | 2,08% | - |
| 11.12.2025 | 33,70 | 33,70 | 33,60 | 33,60 | 2,13% | - |
| 10.12.2025 | 33,00 | 33,00 | 32,80 | 32,90 | 1,23% | - |
| 09.12.2025 | 32,60 | 32,60 | 32,40 | 32,50 | 0,31% | - |
| 08.12.2025 | 32,40 | 32,40 | 32,30 | 32,40 | 0,31% | - |
| 05.12.2025 | 32,30 | 32,30 | 32,20 | 32,30 | -0,92% | - |
| 04.12.2025 | 32,80 | 32,80 | 32,60 | 32,60 | -1,21% | - |
| 03.12.2025 | 31,80 | 33,00 | 31,40 | 33,00 | 4,43% | - |
| 02.12.2025 | 31,70 | 31,70 | 31,60 | 31,60 | 1,61% | - |
| 01.12.2025 | 31,50 | 31,50 | 31,10 | 31,10 | -1,27% | - |
| 28.11.2025 | 31,40 | 31,70 | 31,20 | 31,50 | 0,96% | 125,00 |
| 26.11.2025 | 31,10 | 31,20 | 31,10 | 31,20 | 1,96% | - |
| 25.11.2025 | 30,60 | 30,90 | 30,50 | 30,60 | 0,00% | - |
| 24.11.2025 | 30,60 | 31,00 | 30,60 | 30,60 | 3,38% | 32,00 |
| 21.11.2025 | 29,60 | 29,60 | 29,50 | 29,60 | 0,68% | - |
| 20.11.2025 | 29,60 | 29,60 | 29,40 | 29,40 | 0,00% | - |
| 19.11.2025 | 29,50 | 29,50 | 29,30 | 29,40 | 2,08% | - |
| 18.11.2025 | 29,00 | 29,00 | 28,50 | 28,80 | -4,32% | - |
| 17.11.2025 | 28,80 | 30,30 | 28,80 | 30,10 | 4,51% | - |
| 14.11.2025 | 29,00 | 29,00 | 28,60 | 28,80 | -3,36% | - |
| 13.11.2025 | 29,80 | 29,90 | 29,80 | 29,80 | 1,02% | - |
| 11.11.2025 | 29,60 | 29,90 | 29,40 | 29,50 | -1,01% | 4,00 |
| 10.11.2025 | 29,80 | 30,20 | 29,80 | 29,80 | -0,67% | - |
| 07.11.2025 | 30,00 | 30,30 | 30,00 | 30,00 | -0,33% | - |
| 06.11.2025 | 30,80 | 31,00 | 29,90 | 30,10 | -1,95% | - |
| 05.11.2025 | 31,00 | 31,00 | 30,60 | 30,70 | -0,32% | - |
| 04.11.2025 | 31,00 | 31,00 | 30,80 | 30,80 | -3,14% | - |
| 31.10.2025 | 31,50 | 32,00 | 30,90 | 31,80 | 0,95% | - |
| 30.10.2025 | 31,70 | 31,80 | 31,50 | 31,50 | -3,67% | - |
| 29.10.2025 | 32,50 | 32,70 | 32,50 | 32,70 | -1,51% | - |
| 28.10.2025 | 33,70 | 33,70 | 33,20 | 33,20 | -1,48% | - |
| 27.10.2025 | 33,60 | 34,00 | 33,50 | 33,70 | 0,30% | - |
| 24.10.2025 | 33,50 | 33,70 | 33,50 | 33,60 | 1,20% | - |
| 23.10.2025 | 33,30 | 33,30 | 33,10 | 33,20 | 1,53% | - |
| 20.10.2025 | 32,60 | 33,00 | 32,30 | 32,70 | 1,55% | - |
| 17.10.2025 | 32,30 | 32,30 | 32,20 | 32,20 | -1,83% | - |
| 16.10.2025 | 32,90 | 32,90 | 32,80 | 32,80 | -1,50% | - |
| 15.10.2025 | 33,10 | 33,30 | 33,10 | 33,30 | 0,00% | - |
| 14.10.2025 | 33,50 | 33,50 | 33,20 | 33,30 | 0,30% | - |
| 13.10.2025 | 34,10 | 35,10 | 33,20 | 33,20 | -5,14% | - |
| 10.10.2025 | 36,10 | 38,70 | 34,90 | 35,00 | -6,42% | - |
| 09.10.2025 | 37,30 | 37,80 | 36,70 | 37,40 | 0,81% | - |
| 08.10.2025 | 36,90 | 37,80 | 36,40 | 37,10 | -1,59% | - |
| 07.10.2025 | 37,30 | 38,10 | 37,30 | 37,70 | 0,53% | - |
| 06.10.2025 | 37,90 | 39,30 | 37,40 | 37,50 | -1,06% | - |
| 03.10.2025 | 37,80 | 37,90 | 37,80 | 37,90 | 1,07% | - |
| 02.10.2025 | 37,60 | 37,60 | 37,50 | 37,50 | 1,63% | - |
| 01.10.2025 | 37,10 | 37,10 | 36,90 | 36,90 | -4,65% | - |
| 29.09.2025 | 38,80 | 38,80 | 38,70 | 38,70 | 2,11% | - |
| 25.09.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -2,32% | - |
| 24.09.2025 | 38,50 | 38,90 | 38,40 | 38,80 | 1,31% | - |
| 23.09.2025 | 37,10 | 38,30 | 37,10 | 38,30 | 0,52% | - |
| 22.09.2025 | 37,30 | 38,40 | 36,50 | 38,10 | 4,67% | - |
| 19.09.2025 | 36,20 | 36,50 | 35,90 | 36,40 | 1,11% | - |
| 18.09.2025 | 35,00 | 36,20 | 35,00 | 36,00 | 0,00% | - |
| 17.09.2025 | 35,70 | 36,20 | 35,60 | 36,00 | -0,83% | - |
| 16.09.2025 | 36,30 | 36,30 | 36,20 | 36,30 | 1,68% | - |
| 15.09.2025 | 35,80 | 36,30 | 35,30 | 35,70 | -4,03% | - |
| 12.09.2025 | 37,30 | 37,30 | 37,20 | 37,20 | 2,20% | - |
| 11.09.2025 | 35,60 | 36,60 | 35,50 | 36,40 | 1,11% | - |
| 10.09.2025 | 35,50 | 36,00 | 35,50 | 36,00 | -1,91% | - |
| 08.09.2025 | 37,30 | 37,40 | 36,30 | 36,70 | -1,34% | - |
| 05.09.2025 | 37,60 | 38,00 | 37,00 | 37,20 | -0,53% | - |
| 04.09.2025 | 36,30 | 37,40 | 36,00 | 37,40 | 3,31% | - |
| 03.09.2025 | 37,10 | 37,50 | 35,90 | 36,20 | -2,43% | - |
| 02.09.2025 | 37,60 | 37,70 | 36,80 | 37,10 | -1,07% | - |
| 01.09.2025 | 37,70 | 37,70 | 37,50 | 37,50 | -0,53% | - |
| 29.08.2025 | 37,70 | 38,20 | 37,20 | 37,70 | -0,26% | - |
| 28.08.2025 | 38,10 | 38,20 | 37,20 | 37,80 | -0,53% | - |
| 27.08.2025 | 38,00 | 38,90 | 37,80 | 38,00 | -0,52% | - |
| 26.08.2025 | 38,50 | 38,50 | 38,00 | 38,20 | -0,78% | - |
| 25.08.2025 | 38,50 | 38,70 | 38,00 | 38,50 | 0,00% | - |
| 22.08.2025 | 36,70 | 38,90 | 36,40 | 38,50 | 5,19% | - |
| 21.08.2025 | 36,60 | 36,70 | 35,90 | 36,60 | 0,00% | - |
| 20.08.2025 | 37,40 | 37,60 | 36,50 | 36,60 | -2,14% | - |
| 19.08.2025 | 36,80 | 37,80 | 36,60 | 37,40 | 1,63% | - |
| 18.08.2025 | 36,50 | 37,00 | 35,70 | 36,80 | 0,55% | - |
| 15.08.2025 | 37,50 | 37,90 | 36,00 | 36,60 | -2,66% | - |
| 14.08.2025 | 38,10 | 38,30 | 35,90 | 37,60 | -1,57% | - |
| 13.08.2025 | 37,10 | 38,30 | 36,60 | 38,20 | 3,24% | - |
| 12.08.2025 | 35,40 | 37,40 | 35,40 | 37,00 | 4,82% | - |
| 11.08.2025 | 35,70 | 37,20 | 35,00 | 35,30 | -1,12% | - |
| 08.08.2025 | 35,70 | 37,60 | 35,50 | 35,70 | 0,28% | - |
| 07.08.2025 | 35,50 | 36,30 | 35,40 | 35,60 | -0,28% | - |
| 06.08.2025 | 36,00 | 36,20 | 35,40 | 35,70 | -1,11% | - |
| 05.08.2025 | 35,10 | 36,10 | 35,00 | 36,10 | 2,27% | - |
| 04.08.2025 | 34,80 | 35,40 | 34,70 | 35,30 | 0,57% | - |
| 01.08.2025 | 36,70 | 36,70 | 34,70 | 35,10 | -4,36% | - |
| 31.07.2025 | 37,10 | 37,90 | 36,20 | 36,70 | -1,34% | - |