29,800€
-0,67%
Echtzeit-Aktienkurs Apollo Medical Holdings Inc.
Bid:
Ask:
Aktienkurse zur Apollo Medical Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 30,10 | 30,10 | 30,00 | 30,00 | 0,33% | - |
| 06.05.2026 | 30,10 | 30,10 | 29,90 | 29,90 | -0,33% | - |
| 05.05.2026 | 29,90 | 30,00 | 29,90 | 30,00 | 0,33% | - |
| 04.05.2026 | 29,70 | 30,60 | 29,20 | 29,90 | -0,66% | - |
| 30.04.2026 | 29,90 | 30,10 | 29,90 | 30,10 | 1,01% | - |
| 29.04.2026 | 29,70 | 29,80 | 29,70 | 29,80 | 2,76% | - |
| 28.04.2026 | 29,10 | 29,10 | 29,00 | 29,00 | 0,69% | - |
| 27.04.2026 | 28,80 | 28,80 | 28,70 | 28,80 | 2,86% | - |
| 24.04.2026 | 28,10 | 28,20 | 28,00 | 28,00 | -2,10% | - |
| 23.04.2026 | 28,70 | 28,70 | 28,60 | 28,60 | 2,88% | - |
| 22.04.2026 | 27,70 | 27,80 | 27,70 | 27,80 | 3,73% | - |
| 21.04.2026 | 26,70 | 26,80 | 26,70 | 26,80 | 0,75% | - |
| 20.04.2026 | 26,70 | 26,70 | 26,60 | 26,60 | 0,76% | - |
| 17.04.2026 | 25,90 | 26,40 | 25,90 | 26,40 | 5,18% | - |
| 16.04.2026 | 24,70 | 25,10 | 24,30 | 25,10 | 2,03% | - |
| 15.04.2026 | 24,70 | 24,70 | 24,60 | 24,60 | -0,40% | - |
| 14.04.2026 | 24,50 | 25,30 | 24,40 | 24,70 | 0,82% | - |
| 13.04.2026 | 23,50 | 24,70 | 23,40 | 24,50 | 1,66% | - |
| 10.04.2026 | 24,10 | 24,20 | 24,10 | 24,10 | 2,99% | - |
| 09.04.2026 | 23,50 | 23,50 | 23,40 | 23,40 | -1,27% | - |
| 08.04.2026 | 23,90 | 23,90 | 23,70 | 23,70 | 5,33% | - |
| 07.04.2026 | 21,70 | 22,50 | 21,70 | 22,50 | 7,14% | - |
| 02.04.2026 | 21,10 | 21,30 | 20,90 | 21,00 | -1,41% | - |
| 01.04.2026 | 21,10 | 21,30 | 21,10 | 21,30 | 1,91% | - |
| 31.03.2026 | 21,30 | 21,50 | 20,90 | 20,90 | -1,88% | - |
| 30.03.2026 | 21,10 | 21,30 | 21,10 | 21,30 | 0,47% | - |
| 27.03.2026 | 21,10 | 21,20 | 20,90 | 21,20 | 0,47% | - |
| 26.03.2026 | 21,10 | 21,30 | 20,70 | 21,10 | 0,96% | - |
| 25.03.2026 | 20,70 | 20,90 | 20,70 | 20,90 | 2,45% | - |
| 24.03.2026 | 20,50 | 20,50 | 20,40 | 20,40 | -1,45% | - |
| 23.03.2026 | 20,90 | 20,90 | 20,70 | 20,70 | -0,48% | - |
| 20.03.2026 | 21,00 | 21,20 | 20,60 | 20,80 | -0,48% | - |
| 19.03.2026 | 21,50 | 21,60 | 20,50 | 20,90 | -3,24% | - |
| 18.03.2026 | 21,50 | 21,60 | 21,50 | 21,60 | 0,47% | - |
| 17.03.2026 | 21,30 | 21,90 | 21,20 | 21,50 | 0,47% | - |
| 16.03.2026 | 21,40 | 21,40 | 21,20 | 21,40 | 4,90% | - |
| 13.03.2026 | 20,20 | 20,50 | 20,05 | 20,40 | -0,97% | - |
| 12.03.2026 | 20,90 | 20,90 | 20,60 | 20,60 | 1,98% | - |
| 11.03.2026 | 20,10 | 20,20 | 20,05 | 20,20 | -4,72% | - |
| 10.03.2026 | 21,10 | 21,40 | 21,10 | 21,20 | 0,95% | - |
| 09.03.2026 | 21,20 | 21,50 | 20,70 | 21,00 | -3,23% | - |
| 06.03.2026 | 21,50 | 21,70 | 21,50 | 21,70 | -1,36% | - |
| 05.03.2026 | 21,90 | 22,10 | 21,90 | 22,00 | 4,76% | - |
| 04.03.2026 | 21,10 | 21,10 | 21,00 | 21,00 | -6,25% | - |
| 03.03.2026 | 22,70 | 23,10 | 22,40 | 22,40 | 30,99% | - |
| 02.03.2026 | 17,05 | 17,25 | 17,05 | 17,10 | -2,84% | - |
| 27.02.2026 | 17,70 | 17,70 | 17,60 | 17,60 | 0,28% | - |
| 26.02.2026 | 16,85 | 17,60 | 16,80 | 17,55 | 7,67% | - |
| 25.02.2026 | 16,35 | 16,35 | 16,25 | 16,30 | 0,31% | - |
| 24.02.2026 | 16,85 | 16,95 | 16,05 | 16,25 | -2,69% | - |
| 23.02.2026 | 16,75 | 16,75 | 16,70 | 16,70 | -0,30% | - |
| 20.02.2026 | 16,85 | 17,00 | 16,35 | 16,75 | 0,00% | - |
| 19.02.2026 | 16,50 | 16,85 | 16,10 | 16,75 | 0,30% | - |
| 18.02.2026 | 16,20 | 16,80 | 16,05 | 16,70 | 2,77% | - |
| 17.02.2026 | 15,85 | 16,35 | 15,75 | 16,25 | 2,52% | - |
| 16.02.2026 | 15,85 | 15,85 | 15,85 | 15,85 | 3,59% | - |
| 13.02.2026 | 15,25 | 15,30 | 15,25 | 15,30 | -0,33% | - |
| 12.02.2026 | 16,10 | 16,30 | 15,25 | 15,35 | -5,25% | - |
| 11.02.2026 | 16,20 | 16,55 | 15,75 | 16,20 | 3,85% | - |
| 10.02.2026 | 15,55 | 15,60 | 15,55 | 15,60 | -12,61% | - |
| 09.02.2026 | 17,85 | 18,65 | 17,85 | 17,85 | -2,99% | - |
| 06.02.2026 | 18,45 | 18,45 | 18,40 | 18,40 | -0,81% | - |
| 05.02.2026 | 18,65 | 19,15 | 18,30 | 18,55 | 2,77% | - |
| 04.02.2026 | 18,00 | 18,05 | 18,00 | 18,05 | -2,17% | - |
| 03.02.2026 | 18,90 | 19,25 | 18,20 | 18,45 | -3,66% | - |
| 02.02.2026 | 19,20 | 19,20 | 19,00 | 19,15 | 2,68% | - |
| 30.01.2026 | 18,70 | 18,70 | 18,60 | 18,65 | -1,58% | - |
| 29.01.2026 | 18,40 | 19,10 | 18,35 | 18,95 | 5,87% | - |
| 28.01.2026 | 17,90 | 18,00 | 17,90 | 17,90 | -14,76% | - |
| 27.01.2026 | 21,00 | 21,80 | 21,00 | 21,00 | -8,30% | - |
| 26.01.2026 | 22,90 | 22,90 | 22,80 | 22,90 | -4,18% | - |
| 23.01.2026 | 23,50 | 24,00 | 23,40 | 23,90 | 1,70% | - |
| 22.01.2026 | 22,90 | 24,50 | 22,80 | 23,50 | 5,38% | - |
| 21.01.2026 | 22,40 | 22,40 | 22,30 | 22,30 | -1,76% | - |
| 20.01.2026 | 22,80 | 22,90 | 22,70 | 22,70 | -0,44% | - |
| 19.01.2026 | 22,90 | 22,90 | 22,80 | 22,80 | -3,39% | - |
| 16.01.2026 | 23,50 | 23,70 | 23,50 | 23,60 | -0,42% | - |
| 15.01.2026 | 22,10 | 23,90 | 22,10 | 23,70 | 6,28% | - |
| 14.01.2026 | 23,30 | 23,90 | 22,30 | 22,30 | -4,29% | - |
| 13.01.2026 | 25,00 | 25,10 | 23,30 | 23,30 | -4,12% | - |
| 12.01.2026 | 24,50 | 24,50 | 24,20 | 24,30 | 0,00% | - |
| 09.01.2026 | 24,30 | 24,70 | 24,20 | 24,30 | -2,80% | - |
| 08.01.2026 | 24,60 | 25,00 | 24,60 | 25,00 | 4,17% | - |
| 07.01.2026 | 23,90 | 24,00 | 23,90 | 24,00 | 3,00% | - |
| 06.01.2026 | 23,30 | 23,30 | 23,10 | 23,30 | 1,75% | - |
| 05.01.2026 | 21,60 | 23,10 | 21,50 | 22,90 | 6,51% | - |
| 02.01.2026 | 21,10 | 21,90 | 20,90 | 21,50 | 0,47% | - |
| 30.12.2025 | 21,30 | 21,40 | 21,30 | 21,40 | -0,47% | - |
| 29.12.2025 | 21,50 | 21,60 | 21,50 | 21,50 | 5,91% | - |
| 23.12.2025 | 20,50 | 20,60 | 20,00 | 20,30 | 0,00% | - |
| 22.12.2025 | 20,50 | 20,50 | 20,30 | 20,30 | 2,78% | - |
| 19.12.2025 | 19,85 | 19,85 | 19,75 | 19,75 | 2,60% | - |
| 18.12.2025 | 19,30 | 19,35 | 19,25 | 19,25 | 0,26% | - |
| 17.12.2025 | 18,85 | 19,60 | 18,80 | 19,20 | 1,32% | - |
| 16.12.2025 | 18,95 | 18,95 | 18,90 | 18,95 | -5,49% | - |
| 15.12.2025 | 20,00 | 20,10 | 20,00 | 20,05 | 4,70% | - |
| 12.12.2025 | 19,15 | 19,20 | 19,15 | 19,15 | 0,52% | - |
| 11.12.2025 | 18,05 | 19,05 | 18,00 | 19,05 | 4,10% | - |
| 10.12.2025 | 18,35 | 18,35 | 18,30 | 18,30 | -1,61% | - |
| 09.12.2025 | 18,90 | 19,05 | 18,55 | 18,60 | -2,11% | - |