32,000€
0,31%
Echtzeit-Aktienkurs Apollo Medical Holdings Inc.
Bid:
Ask:
Aktienkurse zur Apollo Medical Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 32,00 | 32,00 | 31,80 | 32,00 | 0,31% | - |
| 30.07.2026 | 31,90 | 32,10 | 31,10 | 31,90 | -2,15% | - |
| 29.07.2026 | 33,30 | 33,50 | 32,60 | 32,60 | 1,56% | - |
| 28.07.2026 | 33,60 | 33,90 | 32,00 | 32,10 | -4,46% | - |
| 27.07.2026 | 35,50 | 35,90 | 33,50 | 33,60 | -6,67% | - |
| 24.07.2026 | 36,10 | 36,10 | 36,00 | 36,00 | -0,55% | - |
| 23.07.2026 | 36,70 | 37,20 | 34,30 | 36,20 | -9,27% | - |
| 22.07.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 0,50% | - |
| 21.07.2026 | 39,10 | 40,10 | 38,70 | 39,70 | 0,51% | - |
| 20.07.2026 | 39,30 | 39,70 | 39,20 | 39,50 | 3,13% | - |
| 17.07.2026 | 39,10 | 39,50 | 38,00 | 38,30 | -6,36% | - |
| 16.07.2026 | 41,10 | 42,10 | 40,80 | 40,90 | 1,24% | - |
| 15.07.2026 | 42,90 | 43,10 | 40,40 | 40,40 | -4,27% | - |
| 14.07.2026 | 41,90 | 42,60 | 41,50 | 42,20 | 3,18% | - |
| 13.07.2026 | 41,10 | 41,10 | 40,90 | 40,90 | 0,00% | - |
| 10.07.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 0,74% | - |
| 09.07.2026 | 40,60 | 40,60 | 40,10 | 40,60 | -1,22% | - |
| 08.07.2026 | 41,20 | 41,20 | 41,10 | 41,10 | 0,00% | - |
| 07.07.2026 | 40,70 | 41,10 | 40,70 | 41,10 | -1,44% | - |
| 06.07.2026 | 43,00 | 43,40 | 41,50 | 41,70 | -3,25% | - |
| 03.07.2026 | 43,00 | 43,10 | 42,90 | 43,10 | -4,01% | - |
| 02.07.2026 | 44,30 | 44,90 | 43,10 | 44,90 | 10,59% | - |
| 01.07.2026 | 40,70 | 40,70 | 40,50 | 40,60 | 2,78% | - |
| 30.06.2026 | 39,50 | 40,10 | 39,10 | 39,50 | 3,40% | - |
| 29.06.2026 | 39,10 | 39,50 | 38,20 | 38,20 | 0,26% | - |
| 26.06.2026 | 38,30 | 38,30 | 38,10 | 38,10 | 2,70% | - |
| 25.06.2026 | 37,20 | 37,20 | 37,10 | 37,10 | -0,27% | - |
| 24.06.2026 | 36,50 | 37,40 | 36,20 | 37,20 | 6,59% | - |
| 23.06.2026 | 34,60 | 35,00 | 33,90 | 34,90 | 2,65% | - |
| 22.06.2026 | 34,10 | 34,10 | 34,00 | 34,00 | -0,58% | - |
| 19.06.2026 | 34,10 | 34,20 | 34,10 | 34,20 | 2,70% | - |
| 18.06.2026 | 33,10 | 33,30 | 33,10 | 33,30 | 0,91% | - |
| 17.06.2026 | 33,10 | 33,10 | 33,00 | 33,00 | -0,60% | - |
| 16.06.2026 | 33,10 | 33,20 | 33,10 | 33,20 | 1,22% | - |
| 15.06.2026 | 33,30 | 33,60 | 32,50 | 32,80 | -4,37% | - |
| 11.06.2026 | 33,50 | 34,50 | 33,50 | 34,30 | 4,26% | - |
| 10.06.2026 | 32,50 | 33,50 | 31,30 | 32,90 | 0,30% | - |
| 08.06.2026 | 32,90 | 33,00 | 32,60 | 32,80 | 0,61% | - |
| 05.06.2026 | 32,50 | 32,60 | 32,50 | 32,60 | 3,16% | - |
| 04.06.2026 | 31,70 | 31,70 | 31,60 | 31,60 | -0,63% | - |
| 03.06.2026 | 31,70 | 31,80 | 31,70 | 31,80 | -1,55% | - |
| 02.06.2026 | 32,50 | 32,50 | 32,30 | 32,30 | -0,31% | - |
| 01.06.2026 | 32,30 | 32,40 | 32,30 | 32,40 | -1,52% | - |
| 29.05.2026 | 32,90 | 33,00 | 32,90 | 32,90 | -0,90% | - |
| 28.05.2026 | 33,10 | 33,30 | 33,10 | 33,20 | 0,30% | - |
| 27.05.2026 | 33,10 | 33,20 | 33,10 | 33,10 | 0,61% | - |
| 26.05.2026 | 32,70 | 33,30 | 32,50 | 32,90 | 0,30% | - |
| 25.05.2026 | 32,70 | 32,80 | 32,70 | 32,80 | 0,92% | - |
| 22.05.2026 | 32,10 | 32,50 | 32,10 | 32,50 | -2,40% | - |
| 21.05.2026 | 33,30 | 33,40 | 33,20 | 33,30 | -1,77% | - |
| 20.05.2026 | 33,90 | 33,90 | 33,80 | 33,90 | 1,19% | - |
| 19.05.2026 | 33,50 | 33,60 | 33,40 | 33,50 | 2,13% | - |
| 18.05.2026 | 32,90 | 32,90 | 32,60 | 32,80 | -2,38% | - |
| 15.05.2026 | 33,50 | 33,70 | 33,50 | 33,60 | -1,47% | - |
| 14.05.2026 | 33,90 | 34,20 | 33,90 | 34,10 | 2,71% | - |
| 13.05.2026 | 33,30 | 33,30 | 33,20 | 33,20 | 3,11% | - |
| 12.05.2026 | 32,10 | 32,30 | 32,10 | 32,20 | -3,59% | - |
| 11.05.2026 | 33,50 | 33,50 | 33,40 | 33,40 | 1,52% | - |
| 08.05.2026 | 30,00 | 33,30 | 29,60 | 32,90 | 9,67% | - |
| 07.05.2026 | 30,10 | 30,10 | 30,00 | 30,00 | 0,33% | - |
| 06.05.2026 | 30,10 | 30,10 | 29,90 | 29,90 | -0,33% | - |
| 05.05.2026 | 29,90 | 30,00 | 29,90 | 30,00 | 0,33% | - |
| 04.05.2026 | 29,70 | 30,60 | 29,20 | 29,90 | -0,66% | - |
| 30.04.2026 | 29,90 | 30,10 | 29,90 | 30,10 | 1,01% | - |
| 29.04.2026 | 29,70 | 29,80 | 29,70 | 29,80 | 2,76% | - |
| 28.04.2026 | 29,10 | 29,10 | 29,00 | 29,00 | 0,69% | - |
| 27.04.2026 | 28,80 | 28,80 | 28,70 | 28,80 | 2,86% | - |
| 24.04.2026 | 28,10 | 28,20 | 28,00 | 28,00 | -2,10% | - |
| 23.04.2026 | 28,70 | 28,70 | 28,60 | 28,60 | 2,88% | - |
| 22.04.2026 | 27,70 | 27,80 | 27,70 | 27,80 | 3,73% | - |
| 21.04.2026 | 26,70 | 26,80 | 26,70 | 26,80 | 0,75% | - |
| 20.04.2026 | 26,70 | 26,70 | 26,60 | 26,60 | 0,76% | - |
| 17.04.2026 | 25,90 | 26,40 | 25,90 | 26,40 | 5,18% | - |
| 16.04.2026 | 24,70 | 25,10 | 24,30 | 25,10 | 2,03% | - |
| 15.04.2026 | 24,70 | 24,70 | 24,60 | 24,60 | -0,40% | - |
| 14.04.2026 | 24,50 | 25,30 | 24,40 | 24,70 | 0,82% | - |
| 13.04.2026 | 23,50 | 24,70 | 23,40 | 24,50 | 1,66% | - |
| 10.04.2026 | 24,10 | 24,20 | 24,10 | 24,10 | 2,99% | - |
| 09.04.2026 | 23,50 | 23,50 | 23,40 | 23,40 | -1,27% | - |
| 08.04.2026 | 23,90 | 23,90 | 23,70 | 23,70 | 5,33% | - |
| 07.04.2026 | 21,70 | 22,50 | 21,70 | 22,50 | 7,14% | - |
| 02.04.2026 | 21,10 | 21,30 | 20,90 | 21,00 | -1,41% | - |
| 01.04.2026 | 21,10 | 21,30 | 21,10 | 21,30 | 1,91% | - |
| 31.03.2026 | 21,30 | 21,50 | 20,90 | 20,90 | -1,88% | - |
| 30.03.2026 | 21,10 | 21,30 | 21,10 | 21,30 | 0,47% | - |
| 27.03.2026 | 21,10 | 21,20 | 20,90 | 21,20 | 0,47% | - |
| 26.03.2026 | 21,10 | 21,30 | 20,70 | 21,10 | 0,96% | - |
| 25.03.2026 | 20,70 | 20,90 | 20,70 | 20,90 | 2,45% | - |
| 24.03.2026 | 20,50 | 20,50 | 20,40 | 20,40 | -1,45% | - |
| 23.03.2026 | 20,90 | 20,90 | 20,70 | 20,70 | -0,48% | - |
| 20.03.2026 | 21,00 | 21,20 | 20,60 | 20,80 | -0,48% | - |
| 19.03.2026 | 21,50 | 21,60 | 20,50 | 20,90 | -3,24% | - |
| 18.03.2026 | 21,50 | 21,60 | 21,50 | 21,60 | 0,47% | - |
| 17.03.2026 | 21,30 | 21,90 | 21,20 | 21,50 | 0,47% | - |
| 16.03.2026 | 21,40 | 21,40 | 21,20 | 21,40 | 4,90% | - |
| 13.03.2026 | 20,20 | 20,50 | 20,05 | 20,40 | -0,97% | - |
| 12.03.2026 | 20,90 | 20,90 | 20,60 | 20,60 | 1,98% | - |
| 11.03.2026 | 20,10 | 20,20 | 20,05 | 20,20 | -4,72% | - |
| 10.03.2026 | 21,10 | 21,40 | 21,10 | 21,20 | 0,95% | - |
| 09.03.2026 | 21,20 | 21,50 | 20,70 | 21,00 | -3,23% | - |