Artisan Partners Asset Management Inc.
[WKN: A1JU4Y | ISIN: US04316A1088]
Aktienkurse
35,300€ 2,02%
Echtzeit-Aktienkurs Artisan Partners Asset Management Inc.
Bid: Ask:

Aktienkurse zur Artisan Partners Asset Management Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.07.2026 34,68 35,79 34,49 35,12 1,50% -
24.07.2026 33,86 34,78 33,74 34,60 1,91% 20,00
23.07.2026 34,16 34,30 33,67 33,95 -0,24% -
22.07.2026 34,40 34,73 34,01 34,03 -0,56% -
21.07.2026 33,79 34,56 33,43 34,22 1,48% -
20.07.2026 33,67 34,14 33,28 33,72 0,75% -
17.07.2026 34,00 34,23 33,36 33,47 -1,73% -
16.07.2026 34,24 34,62 33,99 34,06 -0,53% -
15.07.2026 33,59 35,37 33,52 34,24 1,78% -
14.07.2026 32,23 33,78 31,71 33,64 5,29% -
13.07.2026 31,96 32,27 31,53 31,95 -0,75% -
10.07.2026 32,04 32,60 31,52 32,19 0,75% -
09.07.2026 31,36 32,10 31,19 31,95 2,04% -
08.07.2026 31,43 31,57 31,04 31,31 -1,14% -
07.07.2026 31,62 32,21 31,60 31,67 -0,22% -
06.07.2026 30,94 31,79 30,94 31,74 2,65% -
03.07.2026 31,00 31,00 30,92 30,92 0,29% -
02.07.2026 29,93 30,84 29,58 30,83 1,15% -
01.07.2026 30,24 30,63 29,95 30,48 -0,33% 1.200,00
30.06.2026 30,69 30,85 30,44 30,58 0,66% -
29.06.2026 31,25 31,42 30,14 30,38 -1,56% -
26.06.2026 30,68 31,25 30,36 30,86 1,31% -
25.06.2026 30,75 31,49 30,43 30,46 -2,93% -
24.06.2026 31,15 31,38 31,14 31,38 0,77% -
23.06.2026 31,43 31,75 30,96 31,14 -0,67% -
22.06.2026 31,15 31,76 31,13 31,35 -0,60% -
19.06.2026 31,19 31,62 31,19 31,54 1,45% -
18.06.2026 31,50 31,87 31,01 31,09 -2,05% -
17.06.2026 31,41 31,96 31,23 31,74 0,99% -
16.06.2026 31,42 31,64 31,06 31,43 -0,19% -
15.06.2026 31,07 31,65 30,89 31,49 2,01% -
12.06.2026 30,68 30,90 30,65 30,87 0,52% -
11.06.2026 29,91 30,72 29,91 30,71 1,66% -
10.06.2026 30,39 30,57 30,13 30,21 -0,85% -
09.06.2026 30,13 31,21 30,04 30,47 -0,20% -
08.06.2026 32,18 32,56 30,53 30,53 -5,19% -
05.06.2026 32,25 32,38 31,86 32,20 0,12% -
04.06.2026 31,51 32,72 31,46 32,16 2,75% -
03.06.2026 32,12 32,13 30,82 31,30 -3,04% -
02.06.2026 32,10 32,37 31,67 32,28 -0,03% -
01.06.2026 32,15 32,47 31,85 32,29 0,03% -
29.05.2026 31,97 32,43 31,74 32,28 1,19% -
28.05.2026 32,68 32,78 31,83 31,90 -2,45% -
27.05.2026 32,71 32,72 32,58 32,70 0,77% -
26.05.2026 32,77 32,90 32,43 32,45 -0,86% -
25.05.2026 32,57 32,79 32,57 32,73 0,83% -
22.05.2026 31,94 32,51 31,94 32,46 1,69% 3,00
21.05.2026 31,36 32,02 31,05 31,92 1,43% -
20.05.2026 31,20 31,69 30,96 31,47 0,54% -
19.05.2026 31,53 31,64 31,07 31,30 -0,86% -
18.05.2026 31,09 31,57 31,05 31,57 1,38% -
15.05.2026 31,93 32,00 30,96 31,14 -3,35% -
14.05.2026 31,56 32,37 31,47 32,22 2,51% -
13.05.2026 31,43 31,74 31,00 31,43 0,16% 2,00
12.05.2026 32,00 32,13 31,15 31,38 -2,36% -
11.05.2026 32,26 32,45 32,05 32,14 0,19% -
08.05.2026 32,08 32,23 31,69 32,08 -0,31% -
07.05.2026 31,96 32,84 31,76 32,18 -0,49% -
06.05.2026 32,14 32,51 32,02 32,34 -0,03% 2,00
05.05.2026 31,52 32,37 31,50 32,35 1,06% 2,00
04.05.2026 32,04 32,19 31,77 32,01 0,28% -
30.04.2026 31,53 32,05 31,01 31,92 1,98% 3,00
29.04.2026 32,37 32,39 30,91 31,30 -3,19% -
28.04.2026 32,55 32,91 32,09 32,33 -0,95% -
27.04.2026 32,23 32,74 31,73 32,64 0,68% -
24.04.2026 32,66 32,80 32,32 32,42 -0,09% -
23.04.2026 32,85 33,05 32,27 32,45 -0,06% -
22.04.2026 32,31 33,12 32,31 32,47 0,81% -
21.04.2026 31,94 32,77 31,94 32,21 1,45% 200,00
20.04.2026 32,03 32,29 31,69 31,75 -0,91% -
17.04.2026 31,37 32,54 31,37 32,04 2,10% -
16.04.2026 31,86 32,08 31,37 31,38 -1,88% -
15.04.2026 32,10 32,43 31,73 31,98 2,17% -
14.04.2026 31,25 31,52 31,23 31,30 0,03% -
13.04.2026 31,33 31,42 30,80 31,29 -0,10% -
10.04.2026 31,66 31,81 31,21 31,32 -0,22% -
09.04.2026 31,54 31,55 31,22 31,39 0,45% -
08.04.2026 30,63 31,80 30,41 31,25 2,32% -
07.04.2026 31,15 31,46 30,45 30,54 -2,74% -
02.04.2026 31,50 31,70 31,30 31,40 -0,32% 3,00
01.04.2026 31,50 31,80 31,40 31,50 0,32% -
31.03.2026 31,10 31,40 31,10 31,40 0,96% -
30.03.2026 30,60 31,30 30,60 31,10 -0,64% 5,00
27.03.2026 31,50 31,50 30,70 31,30 -1,26% -
26.03.2026 31,50 31,70 31,50 31,70 2,26% -
25.03.2026 30,90 31,10 30,90 31,00 -0,32% -
24.03.2026 30,90 31,10 30,90 31,10 0,97% -
23.03.2026 30,90 31,10 30,80 30,80 -0,65% -
20.03.2026 31,10 31,30 30,90 31,00 -0,32% 3,00
19.03.2026 31,30 31,50 30,70 31,10 -1,58% -
18.03.2026 31,50 32,10 31,50 31,60 0,32% -
17.03.2026 30,70 31,70 30,70 31,50 2,27% -
16.03.2026 31,30 31,30 30,70 30,80 -0,96% 36,00
13.03.2026 30,50 31,10 30,50 31,10 0,00% -
12.03.2026 31,30 31,30 31,10 31,10 -0,64% -
11.03.2026 31,50 31,90 30,90 31,30 -1,26% -
10.03.2026 31,90 32,10 31,70 31,70 -0,31% -
09.03.2026 31,80 31,80 31,70 31,80 -3,34% -
06.03.2026 33,50 33,50 32,90 32,90 -5,19% -
05.03.2026 34,50 34,70 34,20 34,70 1,17% -