62,250€
Echtzeit-Aktienkurs Ashland Gobal Holdings Inc.
Bid:
Ask:
Aktienkurse zur Ashland Gobal Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 62,25 | 63,25 | 62,00 | 62,25 | 0,00% | - |
| 20.08.2026 | 62,00 | 63,00 | 61,00 | 62,25 | -1,58% | - |
| 19.08.2026 | 63,75 | 64,25 | 63,00 | 63,25 | 0,40% | - |
| 18.08.2026 | 64,00 | 64,75 | 62,50 | 63,00 | -1,56% | - |
| 17.08.2026 | 63,75 | 65,25 | 63,25 | 64,00 | 1,19% | - |
| 14.08.2026 | 63,50 | 65,00 | 63,00 | 63,25 | -2,69% | - |
| 13.08.2026 | 64,75 | 66,25 | 64,75 | 65,00 | 0,78% | - |
| 12.08.2026 | 64,75 | 66,25 | 64,25 | 64,50 | -1,53% | - |
| 11.08.2026 | 65,50 | 66,25 | 65,00 | 65,50 | 0,00% | - |
| 10.08.2026 | 66,25 | 66,75 | 63,75 | 65,50 | 3,15% | - |
| 07.08.2026 | 62,75 | 63,50 | 62,00 | 63,50 | 1,60% | - |
| 06.08.2026 | 62,00 | 63,25 | 62,00 | 62,50 | 0,81% | - |
| 05.08.2026 | 62,75 | 64,50 | 61,75 | 62,00 | -1,20% | - |
| 04.08.2026 | 62,50 | 63,25 | 61,75 | 62,75 | 0,80% | - |
| 03.08.2026 | 63,00 | 64,25 | 62,25 | 62,25 | -1,58% | - |
| 31.07.2026 | 63,25 | 63,75 | 63,00 | 63,25 | 0,00% | - |
| 30.07.2026 | 63,75 | 65,50 | 62,25 | 63,25 | -3,07% | - |
| 29.07.2026 | 60,00 | 66,25 | 59,50 | 65,25 | 7,41% | - |
| 28.07.2026 | 58,50 | 60,75 | 58,00 | 60,75 | 3,40% | - |
| 27.07.2026 | 58,25 | 59,25 | 58,25 | 58,75 | 0,43% | - |
| 24.07.2026 | 58,75 | 58,75 | 58,50 | 58,50 | -3,31% | - |
| 23.07.2026 | 60,25 | 61,00 | 60,00 | 60,50 | 0,83% | - |
| 22.07.2026 | 60,25 | 60,50 | 60,00 | 60,00 | 0,42% | - |
| 21.07.2026 | 59,50 | 59,75 | 59,00 | 59,75 | -1,24% | - |
| 20.07.2026 | 60,25 | 60,75 | 60,00 | 60,50 | 1,68% | - |
| 17.07.2026 | 60,25 | 60,75 | 59,50 | 59,50 | -0,83% | - |
| 16.07.2026 | 59,75 | 60,00 | 59,75 | 60,00 | 1,69% | - |
| 15.07.2026 | 58,50 | 59,25 | 58,50 | 59,00 | 1,29% | - |
| 14.07.2026 | 58,00 | 58,75 | 57,50 | 58,25 | 0,00% | - |
| 13.07.2026 | 58,50 | 59,00 | 58,25 | 58,25 | 1,75% | - |
| 10.07.2026 | 57,00 | 57,25 | 56,50 | 57,25 | 2,23% | - |
| 09.07.2026 | 55,75 | 56,00 | 55,75 | 56,00 | -0,44% | - |
| 08.07.2026 | 57,75 | 58,00 | 55,25 | 56,25 | -3,43% | - |
| 07.07.2026 | 58,50 | 59,00 | 57,75 | 58,25 | -0,43% | - |
| 06.07.2026 | 58,75 | 59,25 | 57,75 | 58,50 | -0,43% | - |
| 03.07.2026 | 58,75 | 59,00 | 58,75 | 58,75 | 0,00% | - |
| 02.07.2026 | 58,75 | 58,75 | 57,75 | 58,75 | 1,73% | - |
| 01.07.2026 | 57,75 | 59,00 | 57,50 | 57,75 | 1,32% | - |
| 30.06.2026 | 56,50 | 57,25 | 56,50 | 57,00 | 0,44% | - |
| 29.06.2026 | 56,25 | 56,75 | 56,25 | 56,75 | 2,71% | - |
| 26.06.2026 | 56,75 | 57,25 | 55,00 | 55,25 | -1,78% | - |
| 25.06.2026 | 56,25 | 57,50 | 56,00 | 56,25 | 0,45% | - |
| 24.06.2026 | 56,50 | 57,50 | 55,25 | 56,00 | -4,68% | - |
| 23.06.2026 | 59,25 | 59,50 | 58,25 | 58,75 | -1,26% | - |
| 22.06.2026 | 59,50 | 59,50 | 58,75 | 59,50 | 0,42% | - |
| 19.06.2026 | 59,50 | 59,50 | 59,25 | 59,25 | 0,42% | - |
| 18.06.2026 | 56,25 | 59,25 | 56,00 | 59,00 | 5,36% | - |
| 17.06.2026 | 55,75 | 56,00 | 55,75 | 56,00 | -0,88% | - |
| 15.06.2026 | 56,25 | 57,50 | 56,25 | 56,50 | -0,88% | - |
| 12.06.2026 | 57,50 | 57,50 | 56,25 | 57,00 | 2,24% | - |
| 11.06.2026 | 56,25 | 56,25 | 55,75 | 55,75 | -0,89% | - |
| 10.06.2026 | 54,50 | 58,25 | 53,75 | 56,25 | 4,17% | - |
| 09.06.2026 | 50,00 | 54,25 | 49,65 | 54,00 | 9,53% | - |
| 08.06.2026 | 48,70 | 49,75 | 48,20 | 49,30 | 1,23% | - |
| 05.06.2026 | 49,10 | 49,20 | 48,30 | 48,70 | -1,02% | - |
| 04.06.2026 | 49,10 | 50,35 | 48,40 | 49,20 | 0,41% | - |
| 03.06.2026 | 49,50 | 49,85 | 48,90 | 49,00 | -1,71% | - |
| 02.06.2026 | 49,85 | 50,05 | 49,45 | 49,85 | 0,71% | - |
| 01.06.2026 | 49,85 | 49,85 | 48,20 | 49,50 | -1,30% | - |
| 29.05.2026 | 49,20 | 50,50 | 48,70 | 50,15 | 1,52% | - |
| 28.05.2026 | 49,30 | 49,40 | 49,30 | 49,40 | -0,40% | - |
| 27.05.2026 | 49,65 | 49,95 | 49,60 | 49,60 | 0,00% | - |
| 26.05.2026 | 49,40 | 50,30 | 49,05 | 49,60 | 0,30% | - |
| 25.05.2026 | 49,10 | 49,45 | 49,10 | 49,45 | 0,10% | - |
| 22.05.2026 | 48,40 | 49,75 | 48,30 | 49,40 | 2,92% | - |
| 21.05.2026 | 48,20 | 48,40 | 47,30 | 48,00 | -0,83% | - |
| 20.05.2026 | 47,20 | 49,50 | 47,00 | 48,40 | 2,76% | - |
| 19.05.2026 | 48,70 | 49,15 | 47,00 | 47,10 | 0,86% | - |
| 18.05.2026 | 46,90 | 47,10 | 46,50 | 46,70 | -0,85% | - |
| 15.05.2026 | 48,20 | 48,20 | 46,70 | 47,10 | -1,87% | - |
| 14.05.2026 | 48,20 | 48,90 | 47,80 | 48,00 | -1,84% | - |
| 13.05.2026 | 48,30 | 49,40 | 48,10 | 48,90 | 0,62% | - |
| 12.05.2026 | 46,00 | 49,10 | 45,40 | 48,60 | 5,88% | - |
| 11.05.2026 | 46,50 | 47,20 | 45,40 | 45,90 | -0,86% | - |
| 08.05.2026 | 46,20 | 46,30 | 46,20 | 46,30 | 0,87% | - |
| 07.05.2026 | 46,20 | 51,45 | 43,70 | 45,90 | -2,13% | - |
| 06.05.2026 | 44,40 | 47,10 | 44,30 | 46,90 | 5,16% | - |
| 05.05.2026 | 45,00 | 45,20 | 44,30 | 44,60 | 0,45% | - |
| 04.05.2026 | 44,20 | 44,40 | 44,10 | 44,40 | 0,68% | - |
| 30.04.2026 | 42,10 | 44,10 | 41,90 | 44,10 | 1,15% | - |
| 29.04.2026 | 48,70 | 49,40 | 42,70 | 43,60 | -11,20% | - |
| 28.04.2026 | 49,20 | 50,20 | 49,10 | 49,10 | 0,00% | - |
| 27.04.2026 | 49,00 | 49,50 | 48,10 | 49,10 | 0,82% | - |
| 24.04.2026 | 48,90 | 49,00 | 48,60 | 48,70 | 0,41% | - |
| 23.04.2026 | 48,50 | 48,50 | 48,20 | 48,50 | -1,82% | - |
| 22.04.2026 | 48,80 | 49,65 | 48,80 | 49,40 | 1,65% | - |
| 21.04.2026 | 49,20 | 49,50 | 48,30 | 48,60 | -1,22% | - |
| 20.04.2026 | 49,85 | 49,85 | 48,90 | 49,20 | -1,50% | - |
| 17.04.2026 | 48,80 | 50,75 | 48,70 | 49,95 | 5,38% | - |
| 16.04.2026 | 47,20 | 47,50 | 47,20 | 47,40 | 1,28% | - |
| 15.04.2026 | 46,90 | 47,10 | 46,00 | 46,80 | -0,21% | - |
| 14.04.2026 | 48,00 | 48,20 | 46,70 | 46,90 | -2,70% | - |
| 13.04.2026 | 48,10 | 48,40 | 47,10 | 48,20 | 0,00% | - |
| 10.04.2026 | 48,20 | 48,40 | 48,00 | 48,20 | 1,90% | - |
| 09.04.2026 | 48,20 | 48,30 | 47,30 | 47,30 | 1,50% | - |
| 08.04.2026 | 46,60 | 46,60 | 46,30 | 46,60 | 0,43% | - |
| 07.04.2026 | 46,80 | 46,80 | 46,30 | 46,40 | -2,32% | - |
| 02.04.2026 | 47,90 | 48,10 | 47,30 | 47,50 | -1,45% | - |
| 01.04.2026 | 48,10 | 48,40 | 48,10 | 48,20 | 5,01% | - |
| 31.03.2026 | 45,60 | 46,20 | 45,20 | 45,90 | 0,66% | - |