32,800€
-0,91%
Echtzeit-Aktienkurs Atlantic Union Bankshares Corp
Bid:
Ask:
Aktienkurse zur Atlantic Union Bankshares Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 33,00 | 33,30 | 32,60 | 33,00 | -0,30% | - |
| 17.04.2026 | 32,10 | 33,70 | 32,10 | 33,10 | 2,48% | - |
| 16.04.2026 | 32,20 | 32,30 | 32,20 | 32,30 | 0,00% | - |
| 15.04.2026 | 32,20 | 32,50 | 31,60 | 32,30 | -0,31% | - |
| 14.04.2026 | 32,60 | 32,80 | 32,00 | 32,40 | 0,31% | - |
| 13.04.2026 | 32,40 | 32,60 | 32,00 | 32,30 | -0,92% | - |
| 10.04.2026 | 33,20 | 33,40 | 32,40 | 32,60 | 0,93% | - |
| 09.04.2026 | 32,30 | 32,40 | 32,30 | 32,30 | -0,31% | - |
| 08.04.2026 | 31,30 | 32,40 | 31,10 | 32,40 | 3,18% | - |
| 07.04.2026 | 31,30 | 31,40 | 31,30 | 31,40 | 0,64% | - |
| 02.04.2026 | 31,10 | 31,20 | 31,10 | 31,20 | -0,95% | - |
| 01.04.2026 | 30,90 | 31,50 | 30,80 | 31,50 | 2,27% | - |
| 31.03.2026 | 30,20 | 31,20 | 30,00 | 30,80 | 1,65% | - |
| 30.03.2026 | 30,20 | 30,70 | 30,20 | 30,30 | -0,33% | - |
| 27.03.2026 | 30,80 | 31,00 | 30,20 | 30,40 | -0,98% | - |
| 26.03.2026 | 30,60 | 31,00 | 30,10 | 30,70 | 0,99% | - |
| 25.03.2026 | 30,30 | 30,80 | 30,00 | 30,40 | 0,33% | - |
| 24.03.2026 | 29,90 | 30,70 | 29,60 | 30,30 | 0,33% | - |
| 23.03.2026 | 29,70 | 31,00 | 29,50 | 30,20 | 2,37% | - |
| 20.03.2026 | 29,50 | 29,80 | 29,30 | 29,50 | 0,34% | - |
| 19.03.2026 | 29,50 | 29,80 | 28,80 | 29,40 | 0,00% | - |
| 18.03.2026 | 29,90 | 30,20 | 28,10 | 29,40 | -1,34% | - |
| 17.03.2026 | 29,70 | 30,30 | 29,40 | 29,80 | 0,34% | - |
| 16.03.2026 | 29,90 | 30,40 | 29,70 | 29,70 | -1,00% | - |
| 13.03.2026 | 29,90 | 30,60 | 29,60 | 30,00 | 0,33% | - |
| 12.03.2026 | 30,20 | 30,20 | 29,90 | 29,90 | 0,00% | - |
| 11.03.2026 | 30,50 | 32,40 | 29,80 | 29,90 | -3,55% | - |
| 10.03.2026 | 30,20 | 33,10 | 29,40 | 31,00 | 2,99% | - |
| 09.03.2026 | 30,70 | 32,00 | 28,90 | 30,10 | -0,99% | - |
| 06.03.2026 | 31,50 | 33,60 | 29,90 | 30,40 | -3,18% | - |
| 05.03.2026 | 32,10 | 32,40 | 31,30 | 31,40 | -2,48% | - |
| 04.03.2026 | 32,40 | 33,20 | 32,10 | 32,20 | -1,53% | - |
| 03.03.2026 | 32,20 | 32,70 | 31,10 | 32,70 | 1,55% | - |
| 02.03.2026 | 31,50 | 32,50 | 30,80 | 32,20 | 3,87% | - |
| 27.02.2026 | 33,50 | 34,50 | 31,00 | 31,00 | -7,19% | - |
| 26.02.2026 | 33,10 | 34,50 | 32,80 | 33,40 | 1,21% | - |
| 25.02.2026 | 32,60 | 33,30 | 32,40 | 33,00 | 1,54% | - |
| 24.02.2026 | 33,10 | 33,30 | 32,20 | 32,50 | -0,91% | - |
| 23.02.2026 | 34,40 | 34,90 | 32,50 | 32,80 | -4,93% | - |
| 20.02.2026 | 34,00 | 34,60 | 33,50 | 34,50 | 1,77% | - |
| 19.02.2026 | 33,80 | 34,20 | 33,40 | 33,90 | 0,00% | - |
| 18.02.2026 | 34,00 | 34,70 | 33,90 | 33,90 | -0,88% | - |
| 17.02.2026 | 34,00 | 34,50 | 33,80 | 34,20 | 0,88% | - |
| 16.02.2026 | 33,80 | 33,90 | 33,80 | 33,90 | 0,30% | - |
| 13.02.2026 | 33,80 | 34,10 | 33,00 | 33,80 | -0,59% | - |
| 12.02.2026 | 34,60 | 40,70 | 33,40 | 34,00 | -1,16% | - |
| 11.02.2026 | 34,60 | 35,30 | 34,20 | 34,40 | -0,86% | - |
| 10.02.2026 | 35,10 | 35,30 | 34,30 | 34,70 | -1,14% | - |
| 09.02.2026 | 35,40 | 35,70 | 34,70 | 35,10 | -0,85% | - |
| 06.02.2026 | 34,80 | 35,60 | 34,80 | 35,40 | 1,43% | - |
| 05.02.2026 | 34,90 | 35,40 | 34,50 | 34,90 | -0,57% | - |
| 04.02.2026 | 34,20 | 35,50 | 34,20 | 35,10 | 3,24% | - |
| 03.02.2026 | 33,60 | 34,40 | 33,30 | 34,00 | 1,19% | - |
| 02.02.2026 | 32,80 | 33,80 | 32,60 | 33,60 | 2,75% | - |
| 30.01.2026 | 32,80 | 33,10 | 32,50 | 32,70 | 0,31% | - |
| 29.01.2026 | 32,40 | 33,20 | 32,30 | 32,60 | -0,91% | - |
| 28.01.2026 | 32,70 | 33,30 | 32,50 | 32,90 | 1,23% | - |
| 27.01.2026 | 32,80 | 33,00 | 32,40 | 32,50 | -1,22% | - |
| 26.01.2026 | 32,60 | 33,10 | 32,20 | 32,90 | 0,30% | - |
| 23.01.2026 | 34,00 | 34,30 | 32,60 | 32,80 | -2,67% | - |
| 22.01.2026 | 34,20 | 35,30 | 33,60 | 33,70 | -1,46% | - |
| 21.01.2026 | 31,90 | 34,30 | 31,40 | 34,20 | 6,54% | - |
| 20.01.2026 | 32,90 | 32,90 | 31,80 | 32,10 | -3,02% | - |
| 19.01.2026 | 33,00 | 33,20 | 33,00 | 33,10 | 0,30% | - |
| 16.01.2026 | 33,00 | 33,50 | 32,80 | 33,00 | 0,00% | - |
| 15.01.2026 | 32,00 | 33,30 | 31,70 | 33,00 | 3,45% | - |
| 14.01.2026 | 31,50 | 32,10 | 31,30 | 31,90 | 0,95% | - |
| 13.01.2026 | 31,50 | 31,80 | 31,30 | 31,60 | 0,00% | - |
| 12.01.2026 | 32,10 | 32,20 | 31,20 | 31,60 | -1,86% | - |
| 09.01.2026 | 32,10 | 32,50 | 31,40 | 32,20 | -0,31% | - |
| 08.01.2026 | 31,40 | 32,50 | 31,30 | 32,30 | 2,87% | - |
| 07.01.2026 | 31,60 | 31,80 | 30,70 | 31,40 | -0,32% | - |
| 06.01.2026 | 30,80 | 31,70 | 30,60 | 31,50 | 2,27% | - |
| 05.01.2026 | 30,40 | 31,40 | 30,30 | 30,80 | 1,99% | - |
| 02.01.2026 | 30,00 | 30,90 | 29,60 | 30,20 | -1,63% | - |
| 30.12.2025 | 30,70 | 30,70 | 30,70 | 30,70 | -0,32% | - |
| 29.12.2025 | 31,00 | 31,20 | 30,60 | 30,80 | 0,00% | - |
| 23.12.2025 | 31,10 | 31,20 | 30,70 | 30,80 | -0,96% | - |
| 22.12.2025 | 31,20 | 31,40 | 31,00 | 31,10 | 0,00% | - |
| 19.12.2025 | 31,40 | 31,60 | 29,00 | 31,10 | -0,32% | - |
| 18.12.2025 | 31,40 | 31,80 | 28,90 | 31,20 | -0,95% | - |
| 17.12.2025 | 31,20 | 31,90 | 31,10 | 31,50 | 0,64% | - |
| 16.12.2025 | 31,40 | 31,60 | 31,00 | 31,30 | 0,00% | - |
| 15.12.2025 | 31,20 | 31,70 | 31,00 | 31,30 | 0,64% | - |
| 12.12.2025 | 31,20 | 31,90 | 30,20 | 31,10 | -0,64% | - |
| 11.12.2025 | 30,80 | 31,50 | 30,50 | 31,30 | 0,97% | - |
| 10.12.2025 | 29,80 | 31,30 | 29,60 | 31,00 | 4,38% | - |
| 09.12.2025 | 29,50 | 30,10 | 29,30 | 29,70 | 0,34% | - |
| 08.12.2025 | 29,60 | 30,10 | 29,20 | 29,60 | 0,00% | - |
| 05.12.2025 | 30,00 | 30,20 | 29,20 | 29,60 | -1,33% | - |
| 04.12.2025 | 30,00 | 30,20 | 29,80 | 30,00 | -0,33% | - |
| 03.12.2025 | 29,30 | 30,30 | 29,20 | 30,10 | 2,38% | - |
| 02.12.2025 | 29,60 | 29,90 | 29,40 | 29,40 | -0,68% | - |
| 01.12.2025 | 29,20 | 29,70 | 28,70 | 29,60 | 1,02% | - |
| 28.11.2025 | 29,40 | 29,70 | 29,00 | 29,30 | -1,35% | - |
| 26.11.2025 | 29,60 | 29,80 | 29,40 | 29,70 | -0,34% | - |
| 25.11.2025 | 28,50 | 29,90 | 26,80 | 29,80 | 4,20% | - |
| 24.11.2025 | 28,50 | 29,20 | 28,30 | 28,60 | 3,62% | - |
| 21.11.2025 | 27,50 | 27,60 | 27,50 | 27,60 | -1,43% | - |
| 20.11.2025 | 28,00 | 28,80 | 27,70 | 28,00 | 0,36% | - |