37,100€
-1,33%
Echtzeit-Aktienkurs Atlantic Union Bankshares Corp.
Bid:
Ask:
Aktienkurse zur Atlantic Union Bankshares Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 37,10 | 37,80 | 36,20 | 36,50 | -2,93% | - |
| 20.07.2026 | 37,40 | 215,30 | 37,10 | 37,60 | -0,27% | - |
| 17.07.2026 | 37,90 | 38,20 | 37,30 | 37,70 | 1,34% | - |
| 16.07.2026 | 37,00 | 37,30 | 36,50 | 37,20 | 1,36% | - |
| 15.07.2026 | 36,70 | 37,10 | 36,50 | 36,70 | -0,54% | - |
| 14.07.2026 | 37,00 | 37,20 | 36,70 | 36,90 | -0,27% | - |
| 13.07.2026 | 36,90 | 37,10 | 36,70 | 37,00 | 1,09% | - |
| 10.07.2026 | 36,50 | 36,70 | 36,30 | 36,60 | 1,39% | - |
| 09.07.2026 | 35,70 | 36,30 | 35,60 | 36,10 | 1,12% | - |
| 08.07.2026 | 36,50 | 36,70 | 35,70 | 35,70 | -2,46% | - |
| 07.07.2026 | 37,00 | 37,30 | 36,60 | 36,60 | -1,35% | - |
| 06.07.2026 | 37,00 | 37,40 | 36,60 | 37,10 | 0,27% | - |
| 03.07.2026 | 37,00 | 37,10 | 37,00 | 37,00 | -2,37% | - |
| 02.07.2026 | 38,30 | 38,30 | 37,80 | 37,90 | -0,52% | - |
| 01.07.2026 | 37,10 | 38,40 | 36,90 | 38,10 | 2,42% | - |
| 30.06.2026 | 37,10 | 37,50 | 37,00 | 37,20 | 0,27% | - |
| 29.06.2026 | 36,90 | 37,10 | 36,30 | 37,10 | 1,37% | - |
| 26.06.2026 | 36,60 | 285,50 | 35,60 | 36,60 | 0,27% | - |
| 25.06.2026 | 36,10 | 36,80 | 35,70 | 36,50 | 2,24% | - |
| 24.06.2026 | 35,80 | 35,90 | 35,40 | 35,70 | 2,88% | - |
| 23.06.2026 | 34,70 | 34,90 | 34,50 | 34,70 | 0,00% | - |
| 22.06.2026 | 34,20 | 35,00 | 33,90 | 34,70 | 1,46% | - |
| 19.06.2026 | 34,30 | 34,30 | 34,20 | 34,20 | 0,29% | - |
| 18.06.2026 | 33,90 | 219,50 | 33,80 | 34,10 | -0,87% | - |
| 17.06.2026 | 34,20 | 34,50 | 34,20 | 34,40 | 0,88% | - |
| 16.06.2026 | 34,30 | 34,90 | 34,00 | 34,10 | -1,73% | - |
| 15.06.2026 | 34,70 | 35,60 | 34,50 | 34,70 | 0,00% | - |
| 12.06.2026 | 34,30 | 35,10 | 34,10 | 34,70 | 2,06% | - |
| 11.06.2026 | 33,70 | 34,10 | 33,70 | 34,00 | 0,89% | - |
| 10.06.2026 | 33,50 | 34,10 | 33,30 | 33,70 | 2,74% | - |
| 09.06.2026 | 32,90 | 33,20 | 32,80 | 32,80 | -1,20% | - |
| 08.06.2026 | 33,00 | 33,40 | 32,90 | 33,20 | 1,84% | - |
| 05.06.2026 | 32,60 | 32,80 | 32,30 | 32,60 | 0,93% | - |
| 04.06.2026 | 31,30 | 32,50 | 31,20 | 32,30 | 2,22% | - |
| 03.06.2026 | 32,40 | 32,60 | 31,30 | 31,60 | -0,32% | - |
| 02.06.2026 | 31,70 | 31,70 | 31,70 | 31,70 | -1,55% | - |
| 01.06.2026 | 32,50 | 32,60 | 32,20 | 32,20 | -0,92% | - |
| 29.05.2026 | 32,40 | 32,70 | 32,00 | 32,50 | 0,93% | - |
| 28.05.2026 | 32,40 | 32,60 | 31,80 | 32,20 | -0,92% | - |
| 27.05.2026 | 32,90 | 33,00 | 32,40 | 32,50 | 0,00% | - |
| 26.05.2026 | 32,20 | 33,00 | 32,20 | 32,50 | 0,62% | - |
| 25.05.2026 | 32,30 | 32,30 | 32,20 | 32,30 | -0,62% | - |
| 22.05.2026 | 32,40 | 32,50 | 32,40 | 32,50 | 0,00% | - |
| 21.05.2026 | 32,40 | 32,90 | 32,40 | 32,50 | 0,31% | - |
| 20.05.2026 | 31,60 | 32,60 | 31,40 | 32,40 | 2,21% | - |
| 19.05.2026 | 31,60 | 32,10 | 31,20 | 31,70 | 0,32% | - |
| 18.05.2026 | 31,30 | 31,90 | 31,10 | 31,60 | 0,00% | - |
| 15.05.2026 | 31,60 | 31,70 | 31,00 | 31,60 | 0,64% | - |
| 14.05.2026 | 31,20 | 31,40 | 31,20 | 31,40 | 0,00% | - |
| 13.05.2026 | 31,80 | 32,20 | 31,20 | 31,40 | 0,32% | - |
| 12.05.2026 | 31,40 | 31,70 | 30,90 | 31,30 | -1,57% | - |
| 11.05.2026 | 32,10 | 32,30 | 31,50 | 31,80 | -0,62% | - |
| 08.05.2026 | 32,10 | 32,20 | 31,90 | 32,00 | -1,54% | - |
| 06.05.2026 | 32,10 | 33,00 | 32,10 | 32,50 | 0,62% | - |
| 05.05.2026 | 31,90 | 32,40 | 31,50 | 32,30 | 0,94% | - |
| 04.05.2026 | 32,40 | 32,60 | 31,90 | 32,00 | 0,63% | - |
| 30.04.2026 | 31,80 | 32,00 | 31,80 | 31,80 | -2,45% | - |
| 29.04.2026 | 32,60 | 32,80 | 32,50 | 32,60 | 0,00% | - |
| 28.04.2026 | 32,40 | 33,00 | 32,40 | 32,60 | 0,62% | - |
| 27.04.2026 | 31,90 | 32,70 | 31,40 | 32,40 | -0,31% | - |
| 24.04.2026 | 32,40 | 32,50 | 32,40 | 32,50 | 0,00% | - |
| 23.04.2026 | 31,80 | 32,70 | 31,50 | 32,50 | 2,85% | - |
| 22.04.2026 | 32,00 | 32,30 | 31,60 | 31,60 | -2,77% | - |
| 21.04.2026 | 32,80 | 33,20 | 32,00 | 32,50 | -1,52% | - |
| 20.04.2026 | 33,00 | 33,30 | 32,60 | 33,00 | -0,30% | - |
| 17.04.2026 | 32,10 | 33,70 | 32,10 | 33,10 | 2,48% | - |
| 16.04.2026 | 32,20 | 32,30 | 32,20 | 32,30 | 0,00% | - |
| 15.04.2026 | 32,20 | 32,50 | 31,60 | 32,30 | -0,31% | - |
| 14.04.2026 | 32,60 | 32,80 | 32,00 | 32,40 | 0,31% | - |
| 13.04.2026 | 32,40 | 32,60 | 32,00 | 32,30 | -0,92% | - |
| 10.04.2026 | 33,20 | 33,40 | 32,40 | 32,60 | 0,93% | - |
| 09.04.2026 | 32,30 | 32,40 | 32,30 | 32,30 | -0,31% | - |
| 08.04.2026 | 31,30 | 32,40 | 31,10 | 32,40 | 3,18% | - |
| 07.04.2026 | 31,30 | 31,40 | 31,30 | 31,40 | 0,64% | - |
| 02.04.2026 | 31,10 | 31,20 | 31,10 | 31,20 | -0,95% | - |
| 01.04.2026 | 30,90 | 31,50 | 30,80 | 31,50 | 2,27% | - |
| 31.03.2026 | 30,20 | 31,20 | 30,00 | 30,80 | 1,65% | - |
| 30.03.2026 | 30,20 | 30,70 | 30,20 | 30,30 | -0,33% | - |
| 27.03.2026 | 30,80 | 31,00 | 30,20 | 30,40 | -0,98% | - |
| 26.03.2026 | 30,60 | 31,00 | 30,10 | 30,70 | 0,99% | - |
| 25.03.2026 | 30,30 | 30,80 | 30,00 | 30,40 | 0,33% | - |
| 24.03.2026 | 29,90 | 30,70 | 29,60 | 30,30 | 0,33% | - |
| 23.03.2026 | 29,70 | 31,00 | 29,50 | 30,20 | 2,37% | - |
| 20.03.2026 | 29,50 | 29,80 | 29,30 | 29,50 | 0,34% | - |
| 19.03.2026 | 29,50 | 29,80 | 28,80 | 29,40 | 0,00% | - |
| 18.03.2026 | 29,90 | 30,20 | 28,10 | 29,40 | -1,34% | - |
| 17.03.2026 | 29,70 | 30,30 | 29,40 | 29,80 | 0,34% | - |
| 16.03.2026 | 29,90 | 30,40 | 29,70 | 29,70 | -1,00% | - |
| 13.03.2026 | 29,90 | 30,60 | 29,60 | 30,00 | 0,33% | - |
| 12.03.2026 | 30,20 | 30,20 | 29,90 | 29,90 | 0,00% | - |
| 11.03.2026 | 30,50 | 32,40 | 29,80 | 29,90 | -3,55% | - |
| 10.03.2026 | 30,20 | 33,10 | 29,40 | 31,00 | 2,99% | - |
| 09.03.2026 | 30,70 | 32,00 | 28,90 | 30,10 | -0,99% | - |
| 06.03.2026 | 31,50 | 33,60 | 29,90 | 30,40 | -3,18% | - |
| 05.03.2026 | 32,10 | 32,40 | 31,30 | 31,40 | -2,48% | - |
| 04.03.2026 | 32,40 | 33,20 | 32,10 | 32,20 | -1,53% | - |
| 03.03.2026 | 32,20 | 32,70 | 31,10 | 32,70 | 1,55% | - |
| 02.03.2026 | 31,50 | 32,50 | 30,80 | 32,20 | 3,87% | - |
| 27.02.2026 | 33,50 | 34,50 | 31,00 | 31,00 | -7,19% | - |
| 26.02.2026 | 33,10 | 34,50 | 32,80 | 33,40 | 1,21% | - |