13,200€
-0,38%
Echtzeit-Aktienkurs BRT Apartments Corp
Bid:
Ask:
Aktienkurse zur BRT Apartments Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 13,15 | 13,20 | 13,00 | 13,15 | -0,75% | - |
| 30.07.2026 | 13,25 | 13,25 | 13,05 | 13,25 | 1,15% | - |
| 29.07.2026 | 13,25 | 13,25 | 13,10 | 13,10 | -0,38% | - |
| 28.07.2026 | 13,25 | 13,25 | 13,15 | 13,15 | 0,00% | - |
| 27.07.2026 | 13,20 | 13,20 | 13,15 | 13,15 | 0,38% | - |
| 24.07.2026 | 13,20 | 13,20 | 13,10 | 13,10 | 0,38% | - |
| 23.07.2026 | 13,10 | 13,15 | 13,00 | 13,05 | -0,38% | - |
| 22.07.2026 | 13,20 | 13,20 | 13,05 | 13,10 | -1,13% | - |
| 21.07.2026 | 13,20 | 13,25 | 13,00 | 13,25 | 0,76% | - |
| 17.07.2026 | 13,30 | 13,30 | 13,10 | 13,15 | 0,77% | - |
| 16.07.2026 | 13,30 | 13,30 | 13,05 | 13,05 | 1,16% | - |
| 15.07.2026 | 12,90 | 12,95 | 12,80 | 12,90 | -2,64% | - |
| 14.07.2026 | 13,35 | 13,35 | 13,20 | 13,25 | 2,32% | - |
| 13.07.2026 | 13,05 | 13,15 | 12,95 | 12,95 | 0,00% | - |
| 10.07.2026 | 13,00 | 13,00 | 12,95 | 12,95 | -1,52% | - |
| 09.07.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -0,75% | - |
| 07.07.2026 | 13,25 | 13,30 | 13,05 | 13,25 | 2,71% | - |
| 03.07.2026 | 12,95 | 13,10 | 12,90 | 12,90 | -3,01% | - |
| 02.07.2026 | 13,30 | 13,35 | 13,10 | 13,30 | -1,12% | - |
| 01.07.2026 | 13,50 | 13,55 | 13,45 | 13,45 | 0,00% | - |
| 30.06.2026 | 13,50 | 13,60 | 13,45 | 13,45 | -1,10% | - |
| 29.06.2026 | 13,65 | 13,75 | 13,50 | 13,60 | 3,42% | - |
| 26.06.2026 | 12,85 | 13,15 | 12,80 | 13,15 | -0,75% | - |
| 25.06.2026 | 12,95 | 13,25 | 12,95 | 13,25 | -1,85% | - |
| 24.06.2026 | 13,15 | 13,55 | 13,15 | 13,50 | 4,25% | - |
| 23.06.2026 | 13,05 | 13,05 | 12,90 | 12,95 | -0,38% | - |