9,645€
-0,21%
Echtzeit-Aktienkurs Babcock & Wilcox Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Babcock & Wilcox Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 9,67 | 9,67 | 9,58 | 9,66 | -0,05% | - |
| 23.07.2026 | 9,37 | 9,78 | 9,26 | 9,67 | 3,04% | - |
| 22.07.2026 | 9,50 | 9,59 | 9,20 | 9,38 | -0,85% | - |
| 21.07.2026 | 9,13 | 9,52 | 9,12 | 9,46 | 3,78% | 40,00 |
| 20.07.2026 | 8,82 | 9,23 | 8,58 | 9,12 | 5,50% | - |
| 17.07.2026 | 8,76 | 8,79 | 8,26 | 8,64 | -2,10% | 110,00 |
| 16.07.2026 | 9,51 | 9,60 | 8,78 | 8,83 | -7,83% | 200,00 |
| 15.07.2026 | 9,64 | 9,80 | 9,20 | 9,58 | -0,78% | - |
| 14.07.2026 | 9,67 | 9,88 | 9,48 | 9,65 | -0,21% | 23,00 |
| 13.07.2026 | 10,29 | 10,71 | 9,63 | 9,67 | -5,15% | 2.000,00 |
| 10.07.2026 | 10,03 | 10,20 | 9,61 | 10,20 | 1,82% | 280,00 |
| 09.07.2026 | 9,43 | 10,18 | 9,43 | 10,01 | 8,48% | - |
| 08.07.2026 | 9,47 | 9,47 | 8,94 | 9,23 | -1,15% | - |
| 07.07.2026 | 9,86 | 9,99 | 9,15 | 9,34 | -7,18% | 562,00 |
| 06.07.2026 | 10,29 | 10,54 | 10,06 | 10,06 | -1,37% | 1.287,00 |
| 03.07.2026 | 10,23 | 10,31 | 10,17 | 10,20 | 1,95% | - |
| 02.07.2026 | 11,30 | 11,38 | 9,83 | 10,01 | -12,43% | 5.790,00 |
| 01.07.2026 | 12,52 | 12,52 | 11,09 | 11,43 | -7,79% | - |
| 30.06.2026 | 12,28 | 12,77 | 12,23 | 12,39 | -0,52% | - |
| 29.06.2026 | 12,69 | 12,84 | 11,96 | 12,46 | -2,43% | 788,00 |
| 26.06.2026 | 13,09 | 13,13 | 12,18 | 12,77 | -0,78% | 1.120,00 |
| 25.06.2026 | 12,70 | 13,47 | 12,26 | 12,87 | 1,70% | 230,00 |
| 24.06.2026 | 14,21 | 14,21 | 12,61 | 12,65 | -11,01% | - |
| 23.06.2026 | 15,41 | 15,42 | 14,15 | 14,22 | -8,17% | - |
| 22.06.2026 | 15,07 | 15,66 | 14,75 | 15,48 | 4,35% | - |
| 19.06.2026 | 15,35 | 15,35 | 14,70 | 14,84 | -1,59% | - |
| 18.06.2026 | 14,93 | 15,77 | 14,71 | 15,08 | -2,84% | 23,00 |
| 17.06.2026 | 14,33 | 15,60 | 14,30 | 15,52 | 6,19% | 903,00 |
| 16.06.2026 | 14,42 | 14,95 | 13,79 | 14,61 | 4,06% | 65,00 |
| 15.06.2026 | 13,90 | 14,53 | 13,46 | 14,04 | 0,29% | 4.043,00 |
| 12.06.2026 | 13,66 | 14,28 | 13,65 | 14,00 | 4,13% | - |
| 11.06.2026 | 12,89 | 13,50 | 12,86 | 13,45 | 2,83% | - |
| 10.06.2026 | 13,36 | 13,96 | 12,97 | 13,08 | -1,77% | 290,00 |
| 09.06.2026 | 13,88 | 14,28 | 12,73 | 13,31 | -4,28% | 150,00 |
| 08.06.2026 | 14,26 | 15,00 | 13,80 | 13,91 | -1,38% | 381,00 |
| 05.06.2026 | 16,09 | 16,09 | 13,87 | 14,10 | -11,54% | 1.307,00 |
| 04.06.2026 | 15,28 | 16,16 | 14,58 | 15,94 | 5,42% | 278,00 |
| 03.06.2026 | 15,52 | 15,76 | 14,55 | 15,12 | -4,45% | 100,00 |
| 02.06.2026 | 14,74 | 15,93 | 14,67 | 15,83 | 2,56% | 800,00 |
| 01.06.2026 | 16,17 | 16,27 | 14,99 | 15,43 | -0,77% | 475,00 |
| 29.05.2026 | 16,90 | 16,90 | 15,40 | 15,55 | -8,23% | - |
| 28.05.2026 | 16,53 | 17,45 | 16,14 | 16,95 | 3,07% | - |
| 27.05.2026 | 16,89 | 17,30 | 16,00 | 16,44 | -3,61% | - |
| 26.05.2026 | 16,66 | 17,19 | 15,86 | 17,06 | 1,85% | 150,00 |
| 25.05.2026 | 16,42 | 16,83 | 16,30 | 16,75 | 1,79% | 182,00 |
| 22.05.2026 | 17,73 | 17,92 | 16,33 | 16,45 | -6,45% | 50,00 |
| 21.05.2026 | 16,48 | 17,66 | 15,69 | 17,59 | 6,51% | 4,00 |
| 20.05.2026 | 16,88 | 17,38 | 16,17 | 16,51 | -2,80% | 1.134,00 |
| 19.05.2026 | 17,32 | 17,88 | 15,93 | 16,99 | -2,97% | 387,00 |
| 18.05.2026 | 18,79 | 19,38 | 16,66 | 17,51 | -6,34% | 1.072,00 |
| 15.05.2026 | 16,97 | 18,89 | 15,63 | 18,69 | 2,83% | 15,00 |
| 14.05.2026 | 16,52 | 18,30 | 16,33 | 18,18 | 8,96% | 55,00 |
| 13.05.2026 | 16,84 | 17,83 | 15,93 | 16,68 | -0,86% | 1.043,00 |
| 12.05.2026 | 15,91 | 16,85 | 15,08 | 16,83 | 5,72% | 450,00 |
| 11.05.2026 | 12,72 | 16,12 | 12,23 | 15,92 | 28,14% | 275,00 |
| 08.05.2026 | 12,53 | 13,13 | 12,10 | 12,42 | -1,19% | - |
| 07.05.2026 | 13,33 | 13,56 | 12,31 | 12,57 | -5,10% | 750,00 |
| 06.05.2026 | 13,16 | 13,70 | 12,55 | 13,25 | 0,80% | 486,00 |
| 05.05.2026 | 12,85 | 13,50 | 12,71 | 13,14 | 1,62% | - |
| 04.05.2026 | 12,00 | 13,15 | 11,65 | 12,93 | -3,00% | 105,00 |
| 30.04.2026 | 12,73 | 13,37 | 11,94 | 13,33 | 7,37% | 250,00 |
| 29.04.2026 | 12,38 | 12,97 | 12,14 | 12,42 | -0,52% | 115,00 |
| 28.04.2026 | 13,21 | 13,56 | 12,16 | 12,48 | -6,02% | - |
| 27.04.2026 | 12,33 | 13,64 | 12,11 | 13,28 | 8,06% | 210,00 |
| 24.04.2026 | 13,40 | 13,84 | 12,11 | 12,29 | -6,58% | 20,00 |
| 23.04.2026 | 13,39 | 14,09 | 12,82 | 13,16 | -3,56% | 250,00 |
| 22.04.2026 | 14,14 | 14,38 | 12,58 | 13,64 | -0,18% | 252,00 |
| 21.04.2026 | 14,20 | 14,88 | 13,67 | 13,67 | -6,21% | - |
| 20.04.2026 | 15,61 | 15,75 | 14,18 | 14,57 | -7,26% | 150,00 |
| 17.04.2026 | 15,64 | 15,91 | 14,83 | 15,71 | 2,38% | 250,00 |
| 16.04.2026 | 15,61 | 15,93 | 15,26 | 15,35 | -0,32% | - |
| 15.04.2026 | 15,17 | 15,94 | 15,03 | 15,40 | 2,16% | 430,00 |
| 14.04.2026 | 15,45 | 16,11 | 14,99 | 15,07 | -2,74% | 332,00 |
| 13.04.2026 | 14,89 | 15,50 | 14,30 | 15,50 | 3,13% | 336,00 |
| 10.04.2026 | 15,45 | 15,93 | 14,77 | 15,03 | -0,83% | 259,00 |
| 09.04.2026 | 14,93 | 15,49 | 14,38 | 15,15 | 2,16% | 65,00 |
| 08.04.2026 | 14,66 | 16,04 | 14,66 | 14,83 | 2,28% | 18,00 |
| 07.04.2026 | 14,38 | 15,27 | 13,62 | 14,50 | 7,01% | 1.564,00 |
| 02.04.2026 | 12,95 | 13,75 | 12,10 | 13,55 | 2,65% | - |
| 01.04.2026 | 12,85 | 13,35 | 12,45 | 13,20 | 8,20% | - |
| 31.03.2026 | 11,55 | 12,20 | 11,55 | 12,20 | 6,09% | 130,00 |
| 30.03.2026 | 12,85 | 13,55 | 11,50 | 11,50 | -9,45% | 380,00 |
| 27.03.2026 | 12,55 | 13,00 | 12,20 | 12,70 | 1,20% | - |
| 26.03.2026 | 13,30 | 13,70 | 12,40 | 12,55 | -2,71% | - |
| 25.03.2026 | 12,80 | 12,90 | 12,40 | 12,90 | 7,05% | - |
| 24.03.2026 | 11,95 | 12,60 | 11,75 | 12,05 | 0,42% | - |
| 23.03.2026 | 13,25 | 13,95 | 11,90 | 12,00 | -12,09% | 1.275,00 |
| 20.03.2026 | 13,65 | 14,00 | 13,20 | 13,65 | 10,98% | - |
| 19.03.2026 | 12,30 | 12,35 | 12,30 | 12,30 | 0,00% | - |
| 18.03.2026 | 13,00 | 13,85 | 12,15 | 12,30 | -5,02% | 150,00 |
| 17.03.2026 | 10,80 | 12,95 | 10,60 | 12,95 | 31,47% | 9,00 |
| 16.03.2026 | 9,75 | 10,25 | 9,18 | 9,85 | 3,96% | 1.000,00 |
| 13.03.2026 | 11,50 | 11,65 | 8,93 | 9,48 | -14,64% | 5.567,00 |
| 12.03.2026 | 12,45 | 13,00 | 11,05 | 11,10 | -12,60% | 157,00 |
| 11.03.2026 | 12,35 | 12,80 | 12,00 | 12,70 | 2,83% | - |
| 10.03.2026 | 11,55 | 12,70 | 11,50 | 12,35 | 2,92% | 100,00 |
| 09.03.2026 | 11,10 | 12,15 | 10,75 | 12,00 | -0,41% | 8,00 |
| 06.03.2026 | 11,50 | 12,60 | 10,85 | 12,05 | 11,06% | - |
| 05.03.2026 | 10,40 | 11,40 | 9,98 | 10,85 | 13,91% | 3.587,00 |
| 04.03.2026 | 6,98 | 9,63 | 6,88 | 9,53 | 36,07% | 2.574,00 |