12,650€
1,20%
Echtzeit-Aktienkurs Banco BBVA Argentina S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Banco BBVA Argentina S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 12,70 | 12,70 | 12,65 | 12,70 | 1,60% | - |
| 25.08.2026 | 12,65 | 12,85 | 12,45 | 12,50 | -1,19% | - |
| 24.08.2026 | 12,05 | 12,75 | 12,00 | 12,65 | 2,85% | - |
| 21.08.2026 | 12,05 | 12,50 | 12,00 | 12,30 | -0,81% | - |
| 20.08.2026 | 12,40 | 12,45 | 12,40 | 12,40 | -0,40% | - |
| 19.08.2026 | 12,70 | 12,90 | 12,40 | 12,45 | -1,97% | - |
| 18.08.2026 | 13,15 | 13,30 | 12,65 | 12,70 | -6,27% | - |
| 17.08.2026 | 13,30 | 13,70 | 13,20 | 13,55 | 1,50% | - |
| 14.08.2026 | 13,85 | 13,95 | 13,30 | 13,35 | -3,26% | - |
| 13.08.2026 | 13,80 | 13,85 | 13,80 | 13,80 | -3,16% | - |
| 12.08.2026 | 14,35 | 14,40 | 14,10 | 14,25 | 0,35% | - |
| 11.08.2026 | 15,00 | 15,45 | 14,10 | 14,20 | -4,05% | - |
| 10.08.2026 | 14,80 | 14,85 | 14,75 | 14,80 | -0,67% | - |
| 07.08.2026 | 15,10 | 15,40 | 14,85 | 14,90 | -4,18% | - |
| 06.08.2026 | 15,50 | 15,65 | 15,35 | 15,55 | 0,00% | - |
| 05.08.2026 | 15,80 | 16,10 | 15,45 | 15,55 | -6,33% | - |
| 04.08.2026 | 16,45 | 16,90 | 16,30 | 16,60 | 0,00% | - |
| 03.08.2026 | 16,40 | 16,70 | 16,20 | 16,60 | -0,90% | - |
| 31.07.2026 | 17,20 | 17,60 | 16,55 | 16,75 | -2,33% | - |
| 30.07.2026 | 16,45 | 17,30 | 16,25 | 17,15 | 3,63% | - |
| 29.07.2026 | 16,55 | 16,60 | 16,35 | 16,55 | -0,90% | - |
| 28.07.2026 | 16,80 | 17,15 | 16,05 | 16,70 | -1,18% | - |
| 27.07.2026 | 16,60 | 17,15 | 16,45 | 16,90 | -1,74% | - |
| 24.07.2026 | 16,65 | 17,25 | 16,45 | 17,20 | 2,08% | - |
| 23.07.2026 | 18,15 | 18,45 | 16,80 | 16,85 | -5,60% | - |
| 22.07.2026 | 17,60 | 18,30 | 17,30 | 17,85 | 1,71% | - |
| 21.07.2026 | 17,20 | 17,65 | 16,90 | 17,55 | 2,63% | - |
| 20.07.2026 | 17,10 | 17,45 | 16,70 | 17,10 | 0,29% | - |
| 17.07.2026 | 16,85 | 17,30 | 16,50 | 17,05 | -0,87% | - |
| 16.07.2026 | 18,05 | 18,20 | 17,20 | 17,20 | -4,18% | - |
| 15.07.2026 | 17,65 | 18,15 | 17,40 | 17,95 | 2,57% | - |
| 14.07.2026 | 17,45 | 18,10 | 17,35 | 17,50 | -1,41% | - |
| 13.07.2026 | 18,50 | 18,75 | 17,70 | 17,75 | -3,01% | - |
| 10.07.2026 | 17,00 | 18,30 | 16,75 | 18,30 | 7,65% | - |
| 09.07.2026 | 17,10 | 17,20 | 16,55 | 17,00 | -1,73% | - |
| 08.07.2026 | 17,60 | 17,80 | 17,15 | 17,30 | -5,21% | - |
| 07.07.2026 | 18,05 | 18,30 | 17,95 | 18,25 | 4,58% | - |
| 06.07.2026 | 17,00 | 17,45 | 16,85 | 17,45 | 2,35% | - |
| 03.07.2026 | 17,10 | 17,10 | 17,05 | 17,05 | 0,29% | - |
| 02.07.2026 | 17,00 | 17,10 | 17,00 | 17,00 | -0,58% | - |
| 01.07.2026 | 17,00 | 17,30 | 16,95 | 17,10 | -0,29% | - |
| 30.06.2026 | 17,30 | 17,60 | 17,05 | 17,15 | -2,28% | - |
| 29.06.2026 | 16,90 | 17,75 | 16,75 | 17,55 | 3,54% | - |
| 26.06.2026 | 16,75 | 17,30 | 16,45 | 16,95 | 1,80% | - |
| 25.06.2026 | 16,75 | 17,10 | 16,35 | 16,65 | -1,19% | - |
| 24.06.2026 | 17,95 | 18,20 | 16,80 | 16,85 | -7,67% | - |
| 23.06.2026 | 18,10 | 18,40 | 18,10 | 18,25 | -3,44% | - |
| 22.06.2026 | 18,80 | 18,95 | 18,80 | 18,90 | 0,00% | - |
| 19.06.2026 | 19,10 | 19,15 | 18,85 | 18,90 | 1,61% | - |
| 18.06.2026 | 18,30 | 18,90 | 18,30 | 18,60 | 2,48% | - |
| 17.06.2026 | 17,70 | 18,40 | 17,55 | 18,15 | 1,68% | - |
| 16.06.2026 | 17,85 | 17,95 | 17,85 | 17,85 | -0,56% | - |
| 15.06.2026 | 17,90 | 18,30 | 17,65 | 17,95 | 1,99% | - |
| 12.06.2026 | 17,40 | 17,70 | 17,30 | 17,60 | 14,66% | - |
| 11.06.2026 | 15,35 | 15,45 | 15,35 | 15,35 | -1,92% | - |
| 10.06.2026 | 15,55 | 15,70 | 15,55 | 15,65 | -2,19% | - |
| 09.06.2026 | 15,00 | 16,00 | 14,80 | 16,00 | 6,31% | - |
| 08.06.2026 | 15,15 | 15,60 | 15,00 | 15,05 | -1,31% | - |
| 05.06.2026 | 15,15 | 15,30 | 15,10 | 15,25 | 0,00% | - |
| 04.06.2026 | 15,30 | 15,30 | 15,25 | 15,25 | 0,33% | - |
| 03.06.2026 | 16,25 | 16,35 | 15,20 | 15,20 | -5,88% | - |
| 02.06.2026 | 16,20 | 16,25 | 16,15 | 16,15 | -1,22% | - |
| 01.06.2026 | 15,75 | 16,65 | 15,60 | 16,35 | 6,86% | - |
| 29.05.2026 | 15,20 | 15,35 | 14,90 | 15,30 | 1,66% | - |
| 28.05.2026 | 14,80 | 15,10 | 14,80 | 15,05 | 4,88% | - |
| 27.05.2026 | 14,30 | 14,40 | 14,25 | 14,35 | 3,99% | - |
| 26.05.2026 | 13,50 | 13,95 | 13,00 | 13,80 | 2,99% | 2.262,00 |
| 25.05.2026 | 13,55 | 13,55 | 13,15 | 13,40 | -4,29% | - |
| 22.05.2026 | 14,05 | 14,10 | 13,75 | 14,00 | 5,26% | - |
| 21.05.2026 | 12,80 | 13,35 | 12,50 | 13,30 | 10,37% | - |
| 20.05.2026 | 11,95 | 12,10 | 11,95 | 12,05 | -4,74% | - |
| 19.05.2026 | 12,55 | 12,75 | 12,55 | 12,65 | 2,85% | - |
| 18.05.2026 | 12,30 | 12,30 | 12,25 | 12,30 | -2,38% | - |
| 15.05.2026 | 12,65 | 12,65 | 12,60 | 12,60 | 1,20% | - |
| 14.05.2026 | 12,30 | 12,65 | 12,15 | 12,45 | -0,40% | - |
| 13.05.2026 | 12,70 | 12,90 | 12,40 | 12,50 | -4,58% | - |
| 12.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 4,38% | - |
| 11.05.2026 | 12,60 | 13,10 | 12,45 | 12,55 | -6,34% | - |
| 07.05.2026 | 13,25 | 13,45 | 13,15 | 13,40 | 7,63% | - |
| 06.05.2026 | 12,40 | 12,45 | 12,40 | 12,45 | 7,33% | - |
| 05.05.2026 | 11,80 | 11,80 | 11,60 | 11,60 | -3,33% | - |
| 04.05.2026 | 11,60 | 12,05 | 11,50 | 12,00 | -1,64% | - |
| 30.04.2026 | 12,20 | 12,40 | 11,95 | 12,20 | -3,94% | - |
| 29.04.2026 | 12,65 | 12,70 | 12,40 | 12,70 | 3,67% | - |
| 28.04.2026 | 12,30 | 12,50 | 12,20 | 12,25 | -2,39% | - |
| 27.04.2026 | 12,35 | 12,85 | 12,15 | 12,55 | 0,80% | - |
| 24.04.2026 | 12,40 | 12,45 | 12,40 | 12,45 | -6,39% | - |
| 23.04.2026 | 13,30 | 13,30 | 13,20 | 13,30 | -5,67% | - |
| 22.04.2026 | 14,20 | 14,25 | 14,10 | 14,10 | -0,35% | - |
| 21.04.2026 | 14,30 | 14,95 | 13,95 | 14,15 | -0,70% | - |
| 20.04.2026 | 13,85 | 14,35 | 13,65 | 14,25 | 1,42% | - |
| 17.04.2026 | 14,05 | 14,15 | 13,85 | 14,05 | 1,44% | - |
| 16.04.2026 | 13,75 | 14,05 | 13,75 | 13,85 | 1,47% | - |
| 15.04.2026 | 13,65 | 13,75 | 13,40 | 13,65 | 0,00% | - |
| 14.04.2026 | 13,95 | 14,05 | 13,65 | 13,65 | -1,80% | - |
| 13.04.2026 | 13,85 | 14,25 | 13,55 | 13,90 | -2,11% | - |
| 10.04.2026 | 13,90 | 14,25 | 13,75 | 14,20 | 0,71% | - |
| 09.04.2026 | 14,10 | 14,10 | 14,00 | 14,10 | 3,68% | - |
| 08.04.2026 | 13,55 | 14,20 | 13,55 | 13,60 | -2,16% | - |
| 07.04.2026 | 13,95 | 13,95 | 13,90 | 13,90 | 0,00% | - |