16,140€
-0,34%
Echtzeit-Aktienkurs Banc of California
Bid:
Ask:
Aktienkurse zur Banc of California Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 16,38 | 16,49 | 16,07 | 16,23 | 0,22% | - |
| 02.09.2026 | 15,68 | 16,28 | 15,64 | 16,20 | 1,73% | - |
| 01.09.2026 | 16,03 | 16,12 | 15,91 | 15,92 | -0,22% | - |
| 31.08.2026 | 16,06 | 16,19 | 15,85 | 15,96 | -1,13% | - |
| 28.08.2026 | 16,07 | 16,31 | 16,03 | 16,14 | 0,28% | - |
| 27.08.2026 | 16,15 | 16,27 | 15,88 | 16,09 | -1,12% | - |
| 26.08.2026 | 15,82 | 16,31 | 15,77 | 16,28 | 2,42% | - |
| 25.08.2026 | 16,02 | 16,17 | 15,87 | 15,89 | -0,95% | - |
| 24.08.2026 | 15,96 | 16,14 | 15,88 | 16,04 | -0,22% | - |
| 21.08.2026 | 15,81 | 16,19 | 15,81 | 16,08 | -0,40% | - |
| 20.08.2026 | 16,22 | 16,31 | 16,03 | 16,14 | -0,43% | - |
| 19.08.2026 | 16,48 | 16,73 | 16,18 | 16,21 | -2,80% | - |
| 18.08.2026 | 16,98 | 17,09 | 16,65 | 16,68 | -1,78% | - |
| 17.08.2026 | 17,06 | 17,21 | 16,83 | 16,98 | 0,07% | - |
| 14.08.2026 | 17,03 | 17,17 | 16,87 | 16,97 | -0,51% | - |
| 13.08.2026 | 17,01 | 17,23 | 16,89 | 17,06 | 0,40% | - |
| 12.08.2026 | 16,73 | 17,03 | 16,73 | 16,99 | 0,74% | - |
| 11.08.2026 | 16,61 | 16,94 | 16,25 | 16,87 | 3,24% | - |
| 10.08.2026 | 16,20 | 16,45 | 16,10 | 16,34 | 0,32% | - |
| 07.08.2026 | 16,51 | 16,81 | 16,24 | 16,28 | -1,84% | - |
| 06.08.2026 | 16,76 | 16,97 | 16,55 | 16,59 | -1,06% | - |
| 05.08.2026 | 16,96 | 17,01 | 16,70 | 16,77 | -1,99% | - |
| 04.08.2026 | 16,72 | 17,26 | 16,60 | 17,11 | 1,54% | - |
| 03.08.2026 | 16,67 | 16,93 | 16,52 | 16,85 | 2,23% | - |
| 31.07.2026 | 16,43 | 16,56 | 16,18 | 16,48 | -0,02% | - |
| 30.07.2026 | 16,07 | 16,53 | 15,68 | 16,48 | 1,01% | - |
| 29.07.2026 | 18,58 | 18,59 | 16,30 | 16,32 | -12,14% | - |
| 28.07.2026 | 18,27 | 18,66 | 18,19 | 18,57 | 1,19% | - |
| 27.07.2026 | 18,74 | 18,97 | 18,30 | 18,35 | -2,43% | - |
| 24.07.2026 | 18,96 | 18,98 | 18,62 | 18,81 | 1,39% | - |
| 23.07.2026 | 18,64 | 18,78 | 18,32 | 18,55 | -0,43% | - |
| 22.07.2026 | 19,04 | 19,30 | 18,55 | 18,63 | -2,51% | - |
| 21.07.2026 | 18,28 | 19,20 | 17,45 | 19,11 | 4,86% | - |
| 20.07.2026 | 18,40 | 18,77 | 18,19 | 18,23 | -1,62% | - |
| 17.07.2026 | 18,63 | 18,93 | 18,42 | 18,53 | -1,12% | - |
| 16.07.2026 | 18,18 | 18,82 | 18,03 | 18,74 | 3,11% | - |
| 15.07.2026 | 18,02 | 18,25 | 17,92 | 18,17 | 1,06% | - |
| 14.07.2026 | 17,99 | 18,09 | 17,82 | 17,98 | 0,14% | - |
| 13.07.2026 | 18,01 | 18,14 | 17,79 | 17,96 | -0,06% | - |
| 10.07.2026 | 17,91 | 18,12 | 17,62 | 17,97 | 0,00% | - |
| 09.07.2026 | 17,61 | 17,98 | 17,46 | 17,97 | 2,48% | - |
| 08.07.2026 | 17,99 | 18,12 | 17,48 | 17,53 | -2,85% | - |
| 07.07.2026 | 17,69 | 18,24 | 17,69 | 18,05 | 0,40% | - |
| 06.07.2026 | 17,74 | 18,02 | 17,65 | 17,98 | 1,31% | - |
| 03.07.2026 | 17,77 | 17,77 | 17,69 | 17,74 | 0,21% | - |
| 02.07.2026 | 17,99 | 18,21 | 17,60 | 17,71 | -2,18% | - |
| 01.07.2026 | 17,82 | 18,20 | 17,77 | 18,10 | 1,03% | - |
| 30.06.2026 | 17,93 | 18,15 | 17,82 | 17,92 | -0,46% | - |
| 29.06.2026 | 18,28 | 18,38 | 17,92 | 18,00 | -0,81% | - |
| 26.06.2026 | 18,52 | 18,63 | 18,14 | 18,15 | -0,87% | - |
| 25.06.2026 | 18,29 | 18,50 | 18,14 | 18,31 | -0,03% | - |
| 24.06.2026 | 18,02 | 18,42 | 17,96 | 18,31 | 1,88% | - |
| 23.06.2026 | 17,68 | 18,01 | 17,48 | 17,97 | 1,77% | - |
| 22.06.2026 | 17,47 | 17,83 | 17,42 | 17,66 | 1,00% | - |
| 19.06.2026 | 17,49 | 17,55 | 17,47 | 17,49 | -0,53% | - |
| 18.06.2026 | 17,25 | 17,58 | 17,21 | 17,58 | 2,46% | - |
| 17.06.2026 | 17,23 | 17,48 | 17,05 | 17,16 | -0,81% | - |
| 16.06.2026 | 17,03 | 17,33 | 16,89 | 17,30 | 1,50% | - |
| 15.06.2026 | 17,43 | 17,67 | 17,02 | 17,04 | -1,73% | - |
| 12.06.2026 | 16,90 | 17,39 | 16,90 | 17,34 | 1,37% | - |
| 11.06.2026 | 17,02 | 17,28 | 17,02 | 17,11 | 0,10% | - |
| 10.06.2026 | 16,82 | 17,18 | 16,70 | 17,09 | 1,05% | - |
| 09.06.2026 | 16,66 | 17,23 | 16,60 | 16,91 | 1,59% | - |
| 08.06.2026 | 16,62 | 16,94 | 16,62 | 16,65 | -0,70% | - |
| 05.06.2026 | 16,67 | 16,80 | 16,47 | 16,76 | 0,31% | - |
| 04.06.2026 | 16,06 | 16,80 | 15,93 | 16,71 | 3,13% | - |
| 03.06.2026 | 16,43 | 16,58 | 16,06 | 16,20 | -1,20% | - |
| 02.06.2026 | 16,17 | 16,43 | 15,99 | 16,40 | 1,34% | 150,00 |
| 01.06.2026 | 16,49 | 16,58 | 16,12 | 16,18 | -1,75% | - |
| 29.05.2026 | 16,25 | 16,52 | 16,14 | 16,47 | 1,03% | - |
| 28.05.2026 | 16,36 | 16,44 | 16,00 | 16,30 | 0,26% | - |
| 27.05.2026 | 16,38 | 16,47 | 16,20 | 16,26 | -1,26% | - |
| 26.05.2026 | 16,32 | 16,59 | 16,18 | 16,47 | 0,97% | - |
| 25.05.2026 | 16,22 | 16,33 | 16,22 | 16,31 | 0,18% | - |
| 22.05.2026 | 16,19 | 16,36 | 16,13 | 16,28 | 1,54% | - |
| 21.05.2026 | 16,16 | 16,27 | 15,88 | 16,03 | -0,50% | - |
| 20.05.2026 | 15,92 | 16,28 | 15,86 | 16,11 | 0,78% | - |
| 19.05.2026 | 16,02 | 16,10 | 15,77 | 15,99 | 0,13% | - |
| 18.05.2026 | 15,74 | 16,11 | 15,56 | 15,97 | 1,14% | - |
| 15.05.2026 | 16,01 | 16,11 | 15,66 | 15,79 | -1,56% | - |
| 14.05.2026 | 15,68 | 16,10 | 15,55 | 16,04 | 1,81% | - |
| 13.05.2026 | 15,86 | 16,01 | 15,67 | 15,75 | -1,10% | - |
| 12.05.2026 | 15,98 | 16,20 | 15,71 | 15,93 | -0,56% | - |
| 11.05.2026 | 16,16 | 16,28 | 15,93 | 16,02 | -1,08% | - |
| 08.05.2026 | 16,37 | 16,47 | 16,11 | 16,19 | -1,30% | - |
| 07.05.2026 | 16,51 | 16,64 | 16,15 | 16,41 | -0,59% | - |
| 06.05.2026 | 16,10 | 16,62 | 15,97 | 16,50 | 2,07% | - |
| 05.05.2026 | 15,94 | 16,17 | 15,79 | 16,17 | 1,46% | - |
| 04.05.2026 | 15,85 | 16,01 | 15,69 | 15,94 | -0,20% | - |
| 30.04.2026 | 15,44 | 15,99 | 15,44 | 15,97 | 0,74% | - |
| 29.04.2026 | 16,12 | 16,28 | 15,83 | 15,85 | -1,52% | - |
| 28.04.2026 | 15,91 | 16,32 | 15,91 | 16,10 | 0,36% | - |
| 27.04.2026 | 16,00 | 16,08 | 15,77 | 16,04 | 0,96% | - |
| 24.04.2026 | 16,18 | 16,61 | 15,86 | 15,89 | -1,67% | - |
| 23.04.2026 | 15,60 | 16,22 | 15,24 | 16,16 | 3,06% | - |
| 22.04.2026 | 15,80 | 16,05 | 15,57 | 15,68 | -1,04% | - |
| 21.04.2026 | 15,92 | 16,11 | 15,75 | 15,84 | -0,38% | - |
| 20.04.2026 | 15,96 | 16,14 | 15,78 | 15,90 | -0,83% | - |
| 17.04.2026 | 15,68 | 16,33 | 15,45 | 16,03 | 1,86% | - |
| 16.04.2026 | 15,59 | 15,92 | 15,59 | 15,74 | -0,38% | - |