87,540€
1,41%
Echtzeit-Aktienkurs Blueprint Medicines Corp.
Bid:
Ask:
Aktienkurse zur Blueprint Medicines Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.05.2025 | 86,45 | 87,64 | 86,45 | 87,46 | 1,32% | - |
| 09.05.2025 | 88,04 | 90,39 | 86,27 | 86,32 | -2,09% | - |
| 08.05.2025 | 87,42 | 90,07 | 86,65 | 88,16 | -0,17% | - |
| 07.05.2025 | 87,85 | 90,27 | 86,84 | 88,31 | 1,21% | - |
| 06.05.2025 | 90,02 | 91,23 | 87,07 | 87,25 | -3,07% | 18,00 |
| 05.05.2025 | 92,62 | 92,91 | 88,62 | 90,01 | -2,71% | 125,00 |
| 02.05.2025 | 78,94 | 92,71 | 78,94 | 92,52 | 17,13% | 100,00 |
| 30.04.2025 | 77,71 | 79,30 | 76,35 | 78,99 | 1,67% | - |
| 29.04.2025 | 77,79 | 78,70 | 76,69 | 77,69 | 0,27% | - |
| 28.04.2025 | 76,75 | 78,40 | 75,21 | 77,48 | 0,51% | - |
| 25.04.2025 | 75,61 | 77,19 | 74,29 | 77,09 | 2,00% | - |
| 24.04.2025 | 75,84 | 76,27 | 73,56 | 75,58 | -0,37% | - |
| 23.04.2025 | 73,02 | 76,10 | 73,02 | 75,86 | 3,88% | - |
| 22.04.2025 | 72,86 | 74,63 | 72,80 | 73,03 | -1,85% | - |
| 17.04.2025 | 72,06 | 74,63 | 71,05 | 74,41 | 3,42% | - |
| 16.04.2025 | 72,32 | 72,32 | 69,22 | 71,95 | -0,66% | - |
| 15.04.2025 | 72,74 | 74,37 | 71,02 | 72,43 | -0,85% | - |
| 14.04.2025 | 72,24 | 73,62 | 70,46 | 73,05 | 2,56% | - |
| 11.04.2025 | 71,68 | 72,11 | 67,53 | 71,23 | -0,74% | 12,00 |
| 10.04.2025 | 74,49 | 74,99 | 68,48 | 71,76 | -4,40% | - |
| 09.04.2025 | 72,43 | 76,38 | 66,28 | 75,06 | 4,25% | 3,00 |
| 08.04.2025 | 73,56 | 77,13 | 70,55 | 72,00 | -2,07% | - |
| 07.04.2025 | 74,51 | 76,60 | 68,28 | 73,52 | -1,65% | - |
| 04.04.2025 | 81,46 | 81,46 | 73,19 | 74,75 | -5,46% | 215,00 |
| 03.04.2025 | 82,87 | 82,87 | 77,62 | 79,07 | -4,68% | - |
| 02.04.2025 | 79,53 | 83,15 | 78,21 | 82,95 | 4,08% | 100,00 |
| 01.04.2025 | 81,56 | 82,16 | 78,38 | 79,70 | -2,73% | - |
| 31.03.2025 | 81,91 | 81,98 | 79,00 | 81,94 | 0,02% | - |
| 28.03.2025 | 83,22 | 85,45 | 80,93 | 81,92 | -1,43% | - |
| 27.03.2025 | 84,22 | 86,67 | 83,07 | 83,11 | -1,55% | - |
| 26.03.2025 | 85,38 | 87,75 | 84,21 | 84,42 | -2,16% | - |
| 25.03.2025 | 88,24 | 88,35 | 84,32 | 86,28 | -2,14% | - |
| 24.03.2025 | 81,52 | 88,91 | 81,49 | 88,17 | 7,50% | - |
| 21.03.2025 | 81,53 | 83,39 | 80,32 | 82,02 | 0,53% | - |
| 20.03.2025 | 82,97 | 84,62 | 81,46 | 81,59 | -1,70% | - |
| 19.03.2025 | 81,87 | 83,53 | 81,30 | 83,00 | 1,17% | 68,00 |
| 18.03.2025 | 84,83 | 93,52 | 81,73 | 82,04 | -3,29% | - |
| 17.03.2025 | 82,04 | 84,84 | 81,31 | 84,83 | 3,02% | 150,00 |
| 14.03.2025 | 82,80 | 83,69 | 80,98 | 82,34 | -0,56% | - |
| 13.03.2025 | 83,13 | 83,83 | 81,29 | 82,80 | -0,35% | 137,00 |
| 12.03.2025 | 80,43 | 83,24 | 79,54 | 83,09 | 3,33% | 455,00 |
| 11.03.2025 | 80,01 | 80,91 | 78,01 | 80,41 | 0,42% | 519,00 |
| 10.03.2025 | 80,43 | 81,17 | 78,08 | 80,07 | -0,45% | 250,00 |
| 07.03.2025 | 81,92 | 83,04 | 80,22 | 80,43 | -2,00% | 45,00 |
| 06.03.2025 | 83,35 | 83,35 | 80,15 | 82,07 | -1,58% | - |
| 05.03.2025 | 84,48 | 84,54 | 81,39 | 83,39 | -0,89% | - |
| 04.03.2025 | 85,60 | 85,79 | 81,59 | 84,14 | -1,68% | 58,00 |
| 03.03.2025 | 96,08 | 96,08 | 85,05 | 85,58 | -7,86% | - |
| 28.02.2025 | 86,99 | 93,17 | 86,34 | 92,88 | 6,83% | 14,00 |
| 27.02.2025 | 87,20 | 88,71 | 86,91 | 86,94 | -0,22% | - |
| 26.02.2025 | 86,79 | 88,24 | 86,49 | 87,13 | 0,36% | - |
| 25.02.2025 | 88,44 | 89,03 | 86,53 | 86,82 | -1,71% | - |
| 24.02.2025 | 88,18 | 89,88 | 87,20 | 88,33 | 0,15% | 5,00 |
| 21.02.2025 | 89,85 | 91,42 | 87,66 | 88,20 | -1,85% | 675,00 |
| 20.02.2025 | 90,27 | 92,39 | 89,12 | 89,86 | -0,41% | - |
| 19.02.2025 | 88,33 | 90,58 | 87,47 | 90,23 | 1,89% | - |
| 18.02.2025 | 89,86 | 90,90 | 87,75 | 88,56 | -1,45% | 12,00 |
| 17.02.2025 | 89,51 | 90,01 | 89,51 | 89,86 | 0,27% | - |
| 14.02.2025 | 90,97 | 91,58 | 88,19 | 89,62 | -1,38% | - |
| 13.02.2025 | 99,76 | 100,02 | 90,02 | 90,87 | -8,77% | 315,00 |
| 12.02.2025 | 98,05 | 101,00 | 96,25 | 99,60 | 1,59% | - |
| 11.02.2025 | 100,93 | 101,91 | 97,47 | 98,04 | -2,81% | - |
| 10.02.2025 | 101,65 | 102,68 | 97,70 | 100,88 | -0,71% | 35,00 |
| 07.02.2025 | 105,68 | 106,53 | 100,68 | 101,60 | -3,88% | - |
| 06.02.2025 | 106,10 | 107,93 | 104,98 | 105,70 | -0,33% | - |
| 05.02.2025 | 109,28 | 110,60 | 105,90 | 106,05 | -2,80% | - |
| 04.02.2025 | 108,33 | 109,95 | 107,03 | 109,10 | 0,72% | - |
| 03.02.2025 | 107,65 | 109,35 | 105,35 | 108,33 | -0,23% | 50,00 |
| 31.01.2025 | 109,78 | 111,80 | 108,23 | 108,58 | -0,71% | - |
| 30.01.2025 | 109,70 | 111,15 | 108,40 | 109,35 | -0,57% | 130,00 |
| 29.01.2025 | 109,75 | 112,45 | 108,55 | 109,98 | 0,23% | 10,00 |
| 28.01.2025 | 108,55 | 110,53 | 107,95 | 109,73 | 1,01% | - |
| 27.01.2025 | 109,40 | 112,45 | 107,20 | 108,63 | -0,91% | 35,00 |
| 24.01.2025 | 111,10 | 111,88 | 108,10 | 109,63 | -1,26% | 35,00 |
| 23.01.2025 | 106,73 | 111,43 | 104,53 | 111,03 | 3,91% | - |
| 22.01.2025 | 107,35 | 108,70 | 106,43 | 106,85 | -0,37% | 105,00 |
| 21.01.2025 | 106,03 | 107,93 | 104,38 | 107,25 | 1,16% | - |
| 20.01.2025 | 106,80 | 106,80 | 105,90 | 106,03 | -0,86% | 8,00 |
| 17.01.2025 | 101,03 | 107,28 | 100,83 | 106,95 | 5,84% | - |
| 16.01.2025 | 101,90 | 103,35 | 100,80 | 101,05 | -0,71% | - |
| 15.01.2025 | 99,52 | 104,70 | 98,57 | 101,78 | 2,35% | - |
| 14.01.2025 | 100,90 | 102,68 | 98,86 | 99,44 | -1,71% | 10,00 |
| 13.01.2025 | 85,27 | 101,18 | 85,19 | 101,18 | 18,53% | 240,00 |
| 10.01.2025 | 87,87 | 88,51 | 84,66 | 85,36 | -2,86% | - |
| 09.01.2025 | 87,79 | 88,03 | 87,68 | 87,87 | 0,06% | - |
| 08.01.2025 | 91,27 | 91,86 | 87,46 | 87,82 | -3,62% | - |
| 07.01.2025 | 86,20 | 92,26 | 85,57 | 91,12 | 5,55% | - |
| 06.01.2025 | 85,70 | 87,45 | 83,87 | 86,33 | 0,72% | - |
| 03.01.2025 | 84,94 | 86,61 | 84,74 | 85,71 | 0,94% | - |
| 02.01.2025 | 85,52 | 87,32 | 84,17 | 84,91 | 0,07% | 25,00 |
| 30.12.2024 | 85,76 | 85,76 | 84,77 | 84,85 | 0,66% | - |
| 27.12.2024 | 86,81 | 88,03 | 84,20 | 84,29 | -2,99% | - |
| 23.12.2024 | 86,43 | 88,67 | 85,31 | 86,89 | 1,39% | - |
| 20.12.2024 | 85,82 | 87,17 | 84,86 | 85,70 | -0,14% | 110,00 |
| 19.12.2024 | 88,67 | 89,10 | 83,07 | 85,82 | -3,40% | 52,00 |
| 18.12.2024 | 91,96 | 93,93 | 88,03 | 88,84 | -3,64% | - |
| 17.12.2024 | 90,91 | 92,43 | 88,51 | 92,20 | 1,44% | 25,00 |
| 16.12.2024 | 88,71 | 91,35 | 87,33 | 90,89 | 2,24% | - |
| 13.12.2024 | 88,25 | 89,92 | 87,93 | 88,90 | 0,65% | - |
| 12.12.2024 | 90,01 | 90,56 | 87,90 | 88,33 | -1,95% | - |