111,150€
-0,34%
Echtzeit-Aktienkurs Blueprint Medicines Corp.
Bid:
Ask:
Aktienkurse zur Blueprint Medicines Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 111,75 | 111,80 | 110,35 | 111,15 | -0,34% | - |
| 15.07.2025 | 110,90 | 111,60 | 110,20 | 111,53 | 0,56% | - |
| 14.07.2025 | 110,60 | 112,38 | 110,10 | 110,90 | 0,23% | - |
| 11.07.2025 | 110,50 | 111,23 | 109,95 | 110,65 | 0,05% | 35,00 |
| 10.07.2025 | 109,73 | 110,80 | 108,65 | 110,60 | 0,87% | - |
| 09.07.2025 | 110,18 | 110,50 | 109,43 | 109,65 | 0,09% | 62,00 |
| 08.07.2025 | 110,05 | 110,13 | 108,70 | 109,55 | 0,05% | - |
| 07.07.2025 | 108,25 | 110,08 | 107,88 | 109,50 | 1,15% | - |
| 04.07.2025 | 109,10 | 109,10 | 108,10 | 108,25 | -0,85% | 70,00 |
| 03.07.2025 | 108,70 | 109,40 | 108,35 | 109,18 | 0,48% | - |
| 02.07.2025 | 109,35 | 110,08 | 108,58 | 108,65 | -0,18% | - |
| 01.07.2025 | 108,75 | 109,50 | 108,10 | 108,85 | 0,05% | - |
| 30.06.2025 | 109,30 | 110,50 | 108,70 | 108,80 | -0,59% | - |
| 27.06.2025 | 109,33 | 110,20 | 109,23 | 109,45 | 0,00% | - |
| 26.06.2025 | 110,08 | 110,20 | 109,20 | 109,45 | -0,55% | - |
| 25.06.2025 | 110,50 | 110,90 | 109,85 | 110,05 | -0,36% | - |
| 24.06.2025 | 111,25 | 111,43 | 108,00 | 110,45 | -0,41% | - |
| 23.06.2025 | 111,25 | 111,83 | 110,60 | 110,90 | -0,31% | - |
| 20.06.2025 | 110,40 | 111,85 | 110,40 | 111,25 | 0,77% | 1,00 |
| 19.06.2025 | 112,08 | 112,25 | 110,40 | 110,40 | -1,08% | - |
| 18.06.2025 | 111,35 | 112,38 | 111,10 | 111,60 | -0,04% | - |
| 17.06.2025 | 111,43 | 111,75 | 110,05 | 111,65 | 0,72% | - |
| 16.06.2025 | 111,38 | 111,48 | 110,08 | 110,85 | 0,05% | - |
| 13.06.2025 | 110,68 | 112,35 | 109,48 | 110,80 | 0,05% | - |
| 12.06.2025 | 110,75 | 111,40 | 109,75 | 110,75 | -0,63% | - |
| 11.06.2025 | 112,50 | 112,50 | 111,25 | 111,45 | -0,45% | 14,00 |
| 10.06.2025 | 112,23 | 112,23 | 111,65 | 111,95 | 0,00% | 9,00 |
| 09.06.2025 | 111,75 | 112,48 | 111,73 | 111,95 | -0,18% | 12,00 |
| 06.06.2025 | 111,90 | 112,53 | 111,65 | 112,15 | 0,34% | 35,00 |
| 05.06.2025 | 112,05 | 112,65 | 110,73 | 111,78 | -0,40% | 71,00 |
| 04.06.2025 | 112,28 | 112,43 | 111,33 | 112,23 | -0,07% | 200,00 |
| 03.06.2025 | 111,63 | 113,35 | 110,00 | 112,30 | 0,54% | 16,00 |
| 02.06.2025 | 89,35 | 113,28 | 89,15 | 111,70 | 25,10% | 411,00 |
| 30.05.2025 | 90,71 | 91,27 | 88,73 | 89,29 | -1,45% | - |
| 29.05.2025 | 84,43 | 90,73 | 83,59 | 90,60 | 7,35% | - |
| 28.05.2025 | 88,40 | 89,47 | 84,34 | 84,40 | -4,44% | 14,00 |
| 27.05.2025 | 89,97 | 90,79 | 88,14 | 88,32 | -2,06% | 100,00 |
| 26.05.2025 | 89,81 | 90,30 | 88,99 | 90,18 | 1,02% | - |
| 23.05.2025 | 88,97 | 89,48 | 86,79 | 89,27 | 0,34% | 61,00 |
| 22.05.2025 | 89,56 | 90,24 | 88,59 | 88,97 | -0,82% | - |
| 21.05.2025 | 90,90 | 90,90 | 88,22 | 89,71 | -1,63% | - |
| 20.05.2025 | 90,05 | 91,40 | 89,29 | 91,20 | 1,29% | - |
| 19.05.2025 | 91,10 | 91,10 | 88,39 | 90,04 | -1,23% | - |
| 16.05.2025 | 88,97 | 91,50 | 88,40 | 91,16 | 2,52% | 60,00 |
| 15.05.2025 | 87,28 | 89,32 | 86,35 | 88,92 | 1,69% | - |
| 14.05.2025 | 88,89 | 89,40 | 87,34 | 87,44 | -1,73% | - |
| 13.05.2025 | 90,49 | 90,50 | 88,23 | 88,98 | -1,54% | - |
| 12.05.2025 | 86,45 | 91,68 | 86,45 | 90,37 | 4,69% | - |
| 09.05.2025 | 88,04 | 90,39 | 86,27 | 86,32 | -2,09% | - |
| 08.05.2025 | 87,42 | 90,07 | 86,65 | 88,16 | -0,17% | - |
| 07.05.2025 | 87,85 | 90,27 | 86,84 | 88,31 | 1,21% | - |
| 06.05.2025 | 90,02 | 91,23 | 87,07 | 87,25 | -3,07% | 18,00 |
| 05.05.2025 | 92,62 | 92,91 | 88,62 | 90,01 | -2,71% | 125,00 |
| 02.05.2025 | 78,94 | 92,71 | 78,94 | 92,52 | 17,13% | 100,00 |
| 30.04.2025 | 77,71 | 79,30 | 76,35 | 78,99 | 1,67% | - |
| 29.04.2025 | 77,79 | 78,70 | 76,69 | 77,69 | 0,27% | - |
| 28.04.2025 | 76,75 | 78,40 | 75,21 | 77,48 | 0,51% | - |
| 25.04.2025 | 75,61 | 77,19 | 74,29 | 77,09 | 2,00% | - |
| 24.04.2025 | 75,84 | 76,27 | 73,56 | 75,58 | -0,37% | - |
| 23.04.2025 | 73,02 | 76,10 | 73,02 | 75,86 | 3,88% | - |
| 22.04.2025 | 72,86 | 74,63 | 72,80 | 73,03 | -1,85% | - |
| 17.04.2025 | 72,06 | 74,63 | 71,05 | 74,41 | 3,42% | - |
| 16.04.2025 | 72,32 | 72,32 | 69,22 | 71,95 | -0,66% | - |
| 15.04.2025 | 72,74 | 74,37 | 71,02 | 72,43 | -0,85% | - |
| 14.04.2025 | 72,24 | 73,62 | 70,46 | 73,05 | 2,56% | - |
| 11.04.2025 | 71,68 | 72,11 | 67,53 | 71,23 | -0,74% | 12,00 |
| 10.04.2025 | 74,49 | 74,99 | 68,48 | 71,76 | -4,40% | - |
| 09.04.2025 | 72,43 | 76,38 | 66,28 | 75,06 | 4,25% | 3,00 |
| 08.04.2025 | 73,56 | 77,13 | 70,55 | 72,00 | -2,07% | - |
| 07.04.2025 | 74,51 | 76,60 | 68,28 | 73,52 | -1,65% | - |
| 04.04.2025 | 81,46 | 81,46 | 73,19 | 74,75 | -5,46% | 215,00 |
| 03.04.2025 | 82,87 | 82,87 | 77,62 | 79,07 | -4,68% | - |
| 02.04.2025 | 79,53 | 83,15 | 78,21 | 82,95 | 4,08% | 100,00 |
| 01.04.2025 | 81,56 | 82,16 | 78,38 | 79,70 | -2,73% | - |
| 31.03.2025 | 81,91 | 81,98 | 79,00 | 81,94 | 0,02% | - |
| 28.03.2025 | 83,22 | 85,45 | 80,93 | 81,92 | -1,43% | - |
| 27.03.2025 | 84,22 | 86,67 | 83,07 | 83,11 | -1,55% | - |
| 26.03.2025 | 85,38 | 87,75 | 84,21 | 84,42 | -2,16% | - |
| 25.03.2025 | 88,24 | 88,35 | 84,32 | 86,28 | -2,14% | - |
| 24.03.2025 | 81,52 | 88,91 | 81,49 | 88,17 | 7,50% | - |
| 21.03.2025 | 81,53 | 83,39 | 80,32 | 82,02 | 0,53% | - |
| 20.03.2025 | 82,97 | 84,62 | 81,46 | 81,59 | -1,70% | - |
| 19.03.2025 | 81,87 | 83,53 | 81,30 | 83,00 | 1,17% | 68,00 |
| 18.03.2025 | 84,83 | 93,52 | 81,73 | 82,04 | -3,29% | - |
| 17.03.2025 | 82,04 | 84,84 | 81,31 | 84,83 | 3,02% | 150,00 |
| 14.03.2025 | 82,80 | 83,69 | 80,98 | 82,34 | -0,56% | - |
| 13.03.2025 | 83,13 | 83,83 | 81,29 | 82,80 | -0,35% | 137,00 |
| 12.03.2025 | 80,43 | 83,24 | 79,54 | 83,09 | 3,33% | 455,00 |
| 11.03.2025 | 80,01 | 80,91 | 78,01 | 80,41 | 0,42% | 519,00 |
| 10.03.2025 | 80,43 | 81,17 | 78,08 | 80,07 | -0,45% | 250,00 |
| 07.03.2025 | 81,92 | 83,04 | 80,22 | 80,43 | -2,00% | 45,00 |
| 06.03.2025 | 83,35 | 83,35 | 80,15 | 82,07 | -1,58% | - |
| 05.03.2025 | 84,48 | 84,54 | 81,39 | 83,39 | -0,89% | - |
| 04.03.2025 | 85,60 | 85,79 | 81,59 | 84,14 | -1,68% | 58,00 |
| 03.03.2025 | 96,08 | 96,08 | 85,05 | 85,58 | -7,86% | - |
| 28.02.2025 | 86,99 | 93,17 | 86,34 | 92,88 | 6,83% | 14,00 |
| 27.02.2025 | 87,20 | 88,71 | 86,91 | 86,94 | -0,22% | - |
| 26.02.2025 | 86,79 | 88,24 | 86,49 | 87,13 | 0,36% | - |
| 25.02.2025 | 88,44 | 89,03 | 86,53 | 86,82 | -1,71% | - |
| 24.02.2025 | 88,18 | 89,88 | 87,20 | 88,33 | 0,15% | 5,00 |