131,675€
-0,09%
Echtzeit-Aktienkurs Boot Barn Holdings Inc.
Bid:
Ask:
Aktienkurse zur Boot Barn Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 132,93 | 134,83 | 130,43 | 131,08 | -0,55% | - |
| 21.05.2026 | 122,43 | 132,85 | 120,28 | 131,80 | 8,14% | - |
| 20.05.2026 | 122,03 | 125,03 | 118,45 | 121,88 | -1,67% | - |
| 19.05.2026 | 120,98 | 123,98 | 118,33 | 123,95 | 2,27% | - |
| 18.05.2026 | 123,73 | 127,35 | 118,90 | 121,20 | -2,08% | - |
| 15.05.2026 | 133,27 | 134,70 | 123,35 | 123,78 | -2,65% | - |
| 14.05.2026 | 123,98 | 127,90 | 120,55 | 127,15 | 3,65% | - |
| 13.05.2026 | 123,33 | 125,98 | 119,28 | 122,68 | 0,86% | - |
| 12.05.2026 | 130,33 | 130,40 | 120,43 | 121,63 | -7,63% | - |
| 11.05.2026 | 138,58 | 139,52 | 130,15 | 131,68 | -5,96% | - |
| 08.05.2026 | 139,95 | 140,43 | 136,65 | 140,02 | 0,14% | - |
| 07.05.2026 | 146,45 | 147,70 | 136,88 | 139,83 | -3,07% | - |
| 06.05.2026 | 141,88 | 146,65 | 141,88 | 144,25 | 0,87% | - |
| 05.05.2026 | 143,23 | 145,50 | 142,15 | 143,00 | 0,18% | - |
| 04.05.2026 | 146,30 | 147,83 | 140,27 | 142,75 | -2,26% | - |
| 30.04.2026 | 142,80 | 146,23 | 141,48 | 146,05 | 2,51% | - |
| 29.04.2026 | 144,25 | 144,73 | 140,35 | 142,48 | -0,92% | - |
| 28.04.2026 | 145,30 | 146,85 | 141,38 | 143,80 | -0,14% | - |
| 27.04.2026 | 143,90 | 145,83 | 141,73 | 144,00 | -0,24% | - |
| 24.04.2026 | 139,68 | 145,40 | 137,70 | 144,35 | 4,30% | - |
| 23.04.2026 | 140,75 | 142,83 | 137,35 | 138,40 | -0,91% | - |
| 22.04.2026 | 140,93 | 143,10 | 138,33 | 139,68 | -0,64% | - |
| 21.04.2026 | 142,10 | 146,05 | 140,52 | 140,58 | -1,11% | - |
| 20.04.2026 | 138,63 | 142,33 | 136,20 | 142,15 | 2,78% | - |
| 17.04.2026 | 131,50 | 142,20 | 131,50 | 138,30 | 3,17% | - |
| 16.04.2026 | 133,77 | 135,85 | 132,52 | 134,05 | -0,80% | - |
| 15.04.2026 | 134,95 | 135,93 | 134,30 | 135,13 | -0,02% | - |
| 14.04.2026 | 133,02 | 136,43 | 132,43 | 135,15 | 1,65% | - |
| 13.04.2026 | 130,73 | 133,10 | 130,58 | 132,95 | -0,15% | - |
| 10.04.2026 | 134,88 | 135,68 | 130,60 | 133,15 | -2,44% | - |
| 09.04.2026 | 130,33 | 136,48 | 128,20 | 136,48 | 2,48% | - |
| 08.04.2026 | 129,23 | 139,65 | 128,38 | 133,18 | 5,13% | 70,00 |
| 07.04.2026 | 117,83 | 129,73 | 117,83 | 126,68 | 1,75% | - |
| 02.04.2026 | 122,50 | 124,50 | 122,50 | 124,50 | -1,97% | - |
| 01.04.2026 | 126,50 | 127,00 | 126,50 | 127,00 | 3,25% | - |
| 31.03.2026 | 121,50 | 123,00 | 121,50 | 123,00 | -5,38% | - |
| 30.03.2026 | 128,50 | 130,00 | 128,50 | 130,00 | -1,14% | - |
| 27.03.2026 | 133,50 | 136,50 | 131,00 | 131,50 | -0,75% | - |
| 26.03.2026 | 135,50 | 137,50 | 131,50 | 132,50 | -3,28% | - |
| 25.03.2026 | 137,00 | 139,00 | 136,00 | 137,00 | 0,74% | - |
| 24.03.2026 | 138,50 | 139,50 | 134,00 | 136,00 | -1,81% | - |
| 23.03.2026 | 136,50 | 142,50 | 135,00 | 138,50 | -1,42% | - |
| 20.03.2026 | 141,00 | 141,00 | 139,00 | 140,50 | 2,18% | - |
| 19.03.2026 | 137,50 | 138,00 | 134,50 | 137,50 | -0,72% | - |
| 18.03.2026 | 138,50 | 140,00 | 138,50 | 138,50 | 0,00% | - |
| 17.03.2026 | 135,50 | 140,50 | 135,50 | 138,50 | -3,82% | - |
| 16.03.2026 | 143,50 | 144,00 | 143,50 | 144,00 | -1,03% | - |
| 13.03.2026 | 145,50 | 146,00 | 145,50 | 145,50 | -0,34% | - |
| 12.03.2026 | 146,50 | 146,50 | 145,00 | 146,00 | -2,67% | - |
| 11.03.2026 | 149,50 | 150,00 | 148,50 | 150,00 | 0,00% | - |
| 10.03.2026 | 149,50 | 150,00 | 149,00 | 150,00 | 4,17% | - |
| 09.03.2026 | 152,50 | 153,50 | 143,00 | 144,00 | -9,72% | - |
| 06.03.2026 | 158,50 | 159,50 | 158,50 | 159,50 | 0,63% | - |
| 05.03.2026 | 158,50 | 158,50 | 157,50 | 158,50 | -1,25% | - |
| 04.03.2026 | 160,50 | 160,50 | 159,50 | 160,50 | 2,23% | - |
| 03.03.2026 | 158,50 | 158,50 | 156,00 | 157,00 | -1,57% | - |
| 02.03.2026 | 158,50 | 160,50 | 153,00 | 159,50 | -4,20% | - |
| 27.02.2026 | 166,00 | 166,50 | 166,00 | 166,50 | 0,00% | - |
| 26.02.2026 | 167,50 | 167,50 | 166,50 | 166,50 | -0,30% | - |
| 25.02.2026 | 165,50 | 168,00 | 165,00 | 167,00 | 0,91% | - |
| 24.02.2026 | 165,50 | 167,00 | 163,00 | 165,50 | -1,49% | - |
| 23.02.2026 | 169,50 | 169,50 | 167,50 | 168,00 | 0,00% | - |
| 20.02.2026 | 167,50 | 172,00 | 165,50 | 168,00 | 0,90% | - |
| 19.02.2026 | 167,00 | 167,00 | 166,50 | 166,50 | -0,30% | - |
| 18.02.2026 | 167,00 | 167,00 | 166,50 | 167,00 | 5,70% | - |
| 17.02.2026 | 158,50 | 158,50 | 158,00 | 158,00 | -0,32% | - |
| 16.02.2026 | 158,50 | 159,50 | 158,50 | 158,50 | 0,32% | - |
| 13.02.2026 | 156,50 | 159,00 | 155,50 | 158,00 | -1,56% | - |
| 12.02.2026 | 159,50 | 160,50 | 159,50 | 160,50 | 0,31% | - |
| 11.02.2026 | 163,50 | 166,50 | 159,00 | 160,00 | -3,90% | - |
| 10.02.2026 | 171,00 | 171,50 | 166,00 | 166,50 | -3,20% | - |
| 09.02.2026 | 172,00 | 172,00 | 171,50 | 172,00 | 7,84% | - |
| 06.02.2026 | 160,00 | 160,00 | 159,50 | 159,50 | -0,31% | - |
| 05.02.2026 | 161,50 | 166,50 | 155,00 | 160,00 | 5,96% | - |
| 04.02.2026 | 154,00 | 155,50 | 148,00 | 151,00 | -2,89% | - |
| 03.02.2026 | 156,00 | 156,00 | 155,50 | 155,50 | 1,63% | - |
| 02.02.2026 | 150,50 | 154,00 | 148,50 | 153,00 | 4,79% | - |
| 30.01.2026 | 146,00 | 146,50 | 146,00 | 146,00 | 0,00% | - |
| 29.01.2026 | 144,00 | 147,00 | 143,50 | 146,00 | -1,68% | - |
| 28.01.2026 | 149,00 | 149,00 | 148,50 | 148,50 | -1,33% | - |
| 27.01.2026 | 151,50 | 152,00 | 148,00 | 150,50 | -2,59% | - |
| 26.01.2026 | 155,50 | 155,50 | 154,50 | 154,50 | -0,96% | - |
| 23.01.2026 | 160,50 | 161,50 | 153,00 | 156,00 | -8,50% | - |
| 22.01.2026 | 170,00 | 170,50 | 170,00 | 170,50 | 2,40% | - |
| 21.01.2026 | 167,00 | 167,00 | 166,50 | 166,50 | 3,74% | - |
| 20.01.2026 | 164,50 | 164,50 | 160,50 | 160,50 | -2,43% | - |
| 19.01.2026 | 164,50 | 164,50 | 164,00 | 164,50 | 0,30% | - |
| 16.01.2026 | 161,50 | 164,50 | 160,00 | 164,00 | 0,61% | - |
| 15.01.2026 | 161,00 | 163,50 | 160,50 | 163,00 | 1,24% | - |
| 14.01.2026 | 166,50 | 166,50 | 159,50 | 161,00 | -4,17% | 62,00 |
| 13.01.2026 | 172,00 | 174,00 | 166,50 | 168,00 | 0,60% | - |
| 12.01.2026 | 168,50 | 168,50 | 166,50 | 167,00 | 0,60% | - |
| 09.01.2026 | 165,00 | 167,00 | 162,50 | 166,00 | 1,84% | - |
| 08.01.2026 | 167,50 | 167,50 | 160,00 | 163,00 | -0,31% | - |
| 07.01.2026 | 167,50 | 168,00 | 161,00 | 163,50 | -0,91% | - |
| 06.01.2026 | 165,00 | 165,00 | 164,50 | 165,00 | 3,45% | - |
| 05.01.2026 | 159,00 | 160,50 | 159,00 | 159,50 | 5,98% | - |
| 02.01.2026 | 151,50 | 151,50 | 150,00 | 150,50 | -1,95% | - |
| 29.12.2025 | 158,50 | 158,50 | 149,50 | 153,50 | -3,76% | - |
| 23.12.2025 | 160,50 | 162,00 | 156,50 | 159,50 | -1,85% | 18,00 |