108,425€
-1,83%
Echtzeit-Aktienkurs Boot Barn Holdings
Bid:
Ask:
Aktienkurse zur Boot Barn Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 110,65 | 113,78 | 105,63 | 107,68 | -2,51% | - |
| 28.09.2026 | 108,23 | 111,60 | 106,73 | 110,45 | 1,89% | - |
| 25.09.2026 | 110,65 | 112,43 | 108,23 | 108,40 | -1,94% | - |
| 24.09.2026 | 109,63 | 111,93 | 106,58 | 110,55 | 0,80% | - |
| 23.09.2026 | 112,93 | 115,03 | 108,78 | 109,68 | -2,92% | - |
| 22.09.2026 | 108,23 | 115,10 | 107,93 | 112,98 | 4,27% | - |
| 21.09.2026 | 107,38 | 110,38 | 106,75 | 108,35 | 0,21% | - |
| 18.09.2026 | 107,00 | 108,60 | 106,10 | 108,13 | 1,03% | - |
| 17.09.2026 | 107,50 | 111,75 | 105,13 | 107,03 | -0,05% | - |
| 16.09.2026 | 111,23 | 112,95 | 106,75 | 107,08 | -3,47% | - |
| 15.09.2026 | 123,85 | 124,90 | 109,73 | 110,93 | -11,38% | - |
| 14.09.2026 | 124,50 | 125,83 | 122,95 | 125,18 | 0,99% | - |
| 11.09.2026 | 121,15 | 125,83 | 120,85 | 123,95 | 2,16% | - |
| 10.09.2026 | 123,25 | 125,13 | 119,83 | 121,33 | -3,08% | - |
| 09.09.2026 | 131,08 | 132,58 | 124,50 | 125,18 | -4,08% | - |
| 08.09.2026 | 131,75 | 133,52 | 128,95 | 130,50 | -0,93% | - |
| 07.09.2026 | 132,88 | 132,88 | 131,60 | 131,73 | -1,05% | - |
| 04.09.2026 | 126,75 | 133,33 | 124,03 | 133,13 | 5,05% | - |
| 03.09.2026 | 128,15 | 130,20 | 125,00 | 126,73 | -0,84% | - |
| 02.09.2026 | 128,38 | 131,50 | 125,68 | 127,80 | -1,05% | - |
| 01.09.2026 | 129,80 | 132,30 | 127,33 | 129,15 | -0,48% | 15,00 |
| 31.08.2026 | 133,68 | 136,30 | 129,23 | 129,77 | -3,41% | - |
| 28.08.2026 | 134,02 | 136,23 | 133,10 | 134,35 | 0,32% | - |
| 27.08.2026 | 137,05 | 137,93 | 132,05 | 133,93 | -3,29% | - |
| 26.08.2026 | 136,77 | 140,35 | 134,23 | 138,48 | 1,45% | - |
| 25.08.2026 | 138,73 | 143,02 | 134,90 | 136,50 | -2,01% | - |
| 24.08.2026 | 141,77 | 144,00 | 137,95 | 139,30 | -1,45% | - |
| 21.08.2026 | 137,77 | 143,18 | 136,60 | 141,35 | 2,22% | - |
| 20.08.2026 | 143,65 | 145,00 | 136,02 | 138,27 | -4,34% | - |
| 19.08.2026 | 137,13 | 144,60 | 134,48 | 144,55 | 5,18% | - |
| 18.08.2026 | 141,50 | 145,38 | 136,83 | 137,43 | -2,41% | - |
| 17.08.2026 | 140,80 | 142,45 | 137,93 | 140,83 | -0,53% | - |
| 14.08.2026 | 140,93 | 143,25 | 139,33 | 141,58 | 0,11% | - |
| 13.08.2026 | 139,48 | 144,00 | 137,40 | 141,43 | 0,23% | - |
| 12.08.2026 | 143,65 | 145,70 | 139,83 | 141,10 | -2,40% | - |
| 11.08.2026 | 146,05 | 148,45 | 142,58 | 144,58 | -0,24% | - |
| 10.08.2026 | 141,52 | 148,70 | 138,25 | 144,93 | 2,69% | - |
| 07.08.2026 | 142,35 | 146,23 | 139,77 | 141,13 | -2,28% | - |
| 06.08.2026 | 140,80 | 147,90 | 137,02 | 144,43 | 3,60% | 15,00 |
| 05.08.2026 | 142,08 | 144,23 | 138,08 | 139,40 | -1,19% | - |
| 04.08.2026 | 138,10 | 143,38 | 137,65 | 141,08 | 0,86% | - |
| 03.08.2026 | 129,90 | 141,85 | 129,85 | 139,88 | 7,16% | - |
| 31.07.2026 | 133,93 | 136,90 | 129,60 | 130,52 | -3,21% | - |
| 30.07.2026 | 131,70 | 136,93 | 128,55 | 134,85 | 3,08% | - |
| 29.07.2026 | 140,10 | 142,15 | 130,48 | 130,83 | -6,17% | - |
| 28.07.2026 | 136,45 | 140,80 | 134,43 | 139,43 | 2,82% | - |
| 27.07.2026 | 132,43 | 137,08 | 131,02 | 135,60 | 2,32% | - |
| 24.07.2026 | 129,68 | 133,48 | 129,58 | 132,52 | 2,73% | - |
| 23.07.2026 | 131,43 | 132,30 | 126,58 | 129,00 | -1,36% | - |
| 22.07.2026 | 130,55 | 132,10 | 127,83 | 130,77 | -1,47% | - |
| 21.07.2026 | 131,70 | 136,43 | 128,70 | 132,73 | 0,87% | - |
| 20.07.2026 | 133,27 | 136,05 | 129,27 | 131,58 | -1,90% | - |
| 17.07.2026 | 133,43 | 138,65 | 129,05 | 134,13 | -0,67% | - |
| 16.07.2026 | 134,58 | 138,60 | 133,77 | 135,02 | 0,09% | - |
| 15.07.2026 | 136,38 | 139,35 | 134,05 | 134,90 | -1,30% | - |
| 14.07.2026 | 144,38 | 145,77 | 136,25 | 136,68 | -5,43% | - |
| 13.07.2026 | 141,38 | 146,77 | 138,58 | 144,52 | 1,72% | - |
| 10.07.2026 | 137,68 | 142,15 | 137,35 | 142,08 | 2,08% | - |
| 09.07.2026 | 136,98 | 140,05 | 135,35 | 139,18 | 1,59% | - |
| 08.07.2026 | 138,45 | 138,52 | 135,02 | 137,00 | -0,54% | - |
| 07.07.2026 | 138,85 | 142,83 | 137,05 | 137,75 | -0,90% | - |
| 06.07.2026 | 137,85 | 141,30 | 135,88 | 139,00 | 0,80% | - |
| 03.07.2026 | 137,85 | 138,08 | 137,45 | 137,90 | 0,68% | - |
| 02.07.2026 | 142,00 | 147,02 | 136,10 | 136,98 | -4,46% | - |
| 01.07.2026 | 144,05 | 145,48 | 141,95 | 143,38 | 0,00% | - |
| 30.06.2026 | 144,05 | 146,88 | 139,20 | 143,38 | -0,92% | - |
| 29.06.2026 | 156,00 | 159,35 | 143,90 | 144,70 | -6,57% | - |
| 26.06.2026 | 153,65 | 156,33 | 151,75 | 154,88 | 0,86% | - |
| 25.06.2026 | 156,18 | 158,25 | 152,85 | 153,55 | -2,14% | - |
| 24.06.2026 | 152,70 | 160,02 | 152,38 | 156,90 | 2,63% | - |
| 23.06.2026 | 155,05 | 157,75 | 152,02 | 152,88 | -2,08% | - |
| 22.06.2026 | 151,55 | 160,90 | 150,13 | 156,13 | 2,80% | - |
| 19.06.2026 | 151,70 | 152,15 | 151,43 | 151,88 | -0,26% | - |
| 18.06.2026 | 146,10 | 154,18 | 143,38 | 152,27 | 5,33% | - |
| 17.06.2026 | 140,02 | 148,88 | 139,83 | 144,58 | 2,12% | - |
| 16.06.2026 | 143,18 | 148,13 | 140,63 | 141,58 | -1,08% | - |
| 15.06.2026 | 147,55 | 151,23 | 142,95 | 143,13 | -2,88% | - |
| 12.06.2026 | 151,35 | 153,52 | 145,35 | 147,38 | -0,72% | - |
| 11.06.2026 | 143,20 | 149,58 | 142,50 | 148,45 | 4,03% | - |
| 10.06.2026 | 147,95 | 149,60 | 140,68 | 142,70 | -3,11% | - |
| 09.06.2026 | 140,65 | 149,68 | 140,33 | 147,27 | 4,93% | - |
| 08.06.2026 | 145,10 | 149,80 | 139,48 | 140,35 | -2,59% | - |
| 05.06.2026 | 145,70 | 146,93 | 143,65 | 144,08 | 0,33% | - |
| 04.06.2026 | 146,60 | 150,65 | 143,27 | 143,60 | -1,66% | - |
| 03.06.2026 | 147,85 | 148,08 | 144,08 | 146,02 | -1,57% | - |
| 02.06.2026 | 146,20 | 150,80 | 141,68 | 148,35 | 2,05% | - |
| 01.06.2026 | 145,70 | 146,75 | 140,68 | 145,38 | -0,14% | - |
| 29.05.2026 | 146,60 | 147,45 | 142,77 | 145,58 | -2,51% | - |
| 28.05.2026 | 142,23 | 150,48 | 140,43 | 149,33 | 3,14% | - |
| 27.05.2026 | 141,85 | 147,30 | 140,90 | 144,77 | 4,08% | - |
| 26.05.2026 | 134,13 | 141,75 | 133,35 | 139,10 | 3,79% | - |
| 25.05.2026 | 133,33 | 134,18 | 133,33 | 134,02 | 2,25% | - |
| 22.05.2026 | 132,93 | 134,83 | 130,43 | 131,08 | -0,55% | - |
| 21.05.2026 | 122,43 | 132,85 | 120,28 | 131,80 | 8,14% | - |
| 20.05.2026 | 122,03 | 125,03 | 118,45 | 121,88 | -1,67% | - |
| 19.05.2026 | 120,98 | 123,98 | 118,33 | 123,95 | 2,27% | - |
| 18.05.2026 | 123,73 | 127,35 | 118,90 | 121,20 | -2,08% | - |
| 15.05.2026 | 133,27 | 134,70 | 123,35 | 123,78 | -2,65% | - |
| 14.05.2026 | 123,98 | 127,90 | 120,55 | 127,15 | 3,65% | - |
| 13.05.2026 | 123,33 | 125,98 | 119,28 | 122,68 | 0,86% | - |