47,900€
3,23%
Echtzeit-Aktienkurs Bright Horizons Family Solutions Inc.
Bid:
Ask:
Aktienkurse zur Bright Horizons Family Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 10.11.2026 | 46,30 | 46,70 | 46,10 | 46,60 | -3,32% | - |
| 09.11.2026 | 48,00 | 48,80 | 48,00 | 48,20 | -1,83% | - |
| 06.11.2026 | 49,40 | 49,40 | 48,90 | 49,10 | -1,50% | - |
| 05.11.2026 | 49,95 | 49,95 | 49,85 | 49,85 | 0,71% | - |
| 04.11.2026 | 48,00 | 49,50 | 47,30 | 49,50 | 2,70% | - |
| 03.11.2026 | 48,60 | 48,60 | 48,20 | 48,20 | -2,03% | - |
| 02.11.2026 | 49,30 | 49,40 | 47,70 | 49,20 | 1,23% | - |
| 30.10.2026 | 57,75 | 59,75 | 47,90 | 48,60 | -14,74% | - |
| 29.10.2026 | 61,75 | 63,25 | 56,75 | 57,00 | -13,31% | - |
| 27.10.2026 | 65,75 | 66,25 | 65,25 | 65,75 | 3,14% | - |
| 26.10.2026 | 63,25 | 63,75 | 63,25 | 63,75 | -0,39% | - |
| 23.10.2026 | 63,25 | 64,50 | 62,75 | 64,00 | 8,02% | - |
| 22.10.2026 | 59,25 | 59,50 | 59,00 | 59,25 | -3,66% | - |
| 21.10.2026 | 61,75 | 61,75 | 61,50 | 61,50 | -0,40% | - |
| 20.10.2026 | 62,25 | 62,25 | 61,75 | 61,75 | -3,14% | - |
| 19.10.2026 | 63,75 | 63,75 | 63,75 | 63,75 | 4,51% | - |
| 15.10.2026 | 61,25 | 61,25 | 61,00 | 61,00 | -0,41% | - |
| 14.10.2026 | 61,00 | 61,75 | 60,50 | 61,25 | -3,92% | - |
| 13.10.2026 | 62,75 | 64,25 | 62,00 | 63,75 | 3,24% | - |
| 09.10.2026 | 59,75 | 62,25 | 59,25 | 61,75 | 3,78% | - |
| 08.10.2026 | 58,75 | 59,75 | 58,75 | 59,50 | 0,00% | - |
| 07.10.2026 | 58,25 | 59,50 | 58,25 | 59,50 | 3,48% | - |
| 06.10.2026 | 57,25 | 57,50 | 57,00 | 57,50 | 0,44% | - |
| 05.10.2026 | 57,50 | 57,50 | 57,25 | 57,25 | -1,29% | - |
| 02.10.2026 | 57,75 | 58,00 | 57,50 | 58,00 | 2,65% | - |
| 01.10.2026 | 56,25 | 56,50 | 56,25 | 56,50 | 0,00% | - |
| 30.09.2026 | 56,25 | 56,50 | 56,25 | 56,50 | 0,89% | - |
| 29.09.2026 | 56,25 | 56,25 | 56,00 | 56,00 | -3,03% | - |
| 28.09.2026 | 57,75 | 57,75 | 57,50 | 57,75 | -1,28% | - |
| 25.09.2026 | 58,25 | 58,50 | 58,25 | 58,50 | 0,43% | - |
| 24.09.2026 | 58,25 | 58,50 | 58,25 | 58,25 | -0,85% | - |
| 23.09.2026 | 56,75 | 59,25 | 56,25 | 58,75 | 6,33% | - |
| 22.09.2026 | 55,00 | 55,25 | 55,00 | 55,25 | -1,78% | - |
| 21.09.2026 | 57,50 | 57,75 | 55,25 | 56,25 | -3,85% | - |
| 18.09.2026 | 58,25 | 58,50 | 58,25 | 58,50 | -2,90% | - |
| 17.09.2026 | 59,75 | 60,25 | 59,75 | 60,25 | 3,43% | - |
| 16.09.2026 | 58,25 | 58,75 | 58,25 | 58,25 | 0,87% | - |
| 15.09.2026 | 57,75 | 58,00 | 57,50 | 57,75 | 2,67% | - |
| 14.09.2026 | 56,25 | 57,00 | 56,25 | 56,25 | 1,35% | - |
| 11.09.2026 | 55,25 | 55,50 | 55,25 | 55,50 | -2,20% | - |
| 10.09.2026 | 56,75 | 57,50 | 55,75 | 56,75 | -1,30% | - |
| 09.09.2026 | 57,75 | 58,25 | 57,25 | 57,50 | -3,77% | - |
| 08.09.2026 | 59,75 | 60,25 | 59,75 | 59,75 | -0,42% | - |
| 07.09.2026 | 60,25 | 60,25 | 60,00 | 60,00 | -1,23% | - |
| 04.09.2026 | 60,75 | 61,25 | 59,25 | 60,75 | -2,02% | - |
| 03.09.2026 | 62,25 | 62,25 | 61,75 | 62,00 | -1,98% | - |
| 02.09.2026 | 62,75 | 63,25 | 62,75 | 63,25 | -1,17% | - |
| 01.09.2026 | 63,75 | 64,00 | 63,75 | 64,00 | 0,39% | - |
| 31.08.2026 | 64,25 | 64,50 | 63,50 | 63,75 | -0,78% | - |
| 28.08.2026 | 63,75 | 64,75 | 63,00 | 64,25 | 0,39% | - |
| 27.08.2026 | 63,75 | 64,00 | 63,75 | 64,00 | 0,39% | - |
| 25.08.2026 | 63,25 | 63,75 | 63,25 | 63,75 | 1,19% | - |
| 21.08.2026 | 62,75 | 63,00 | 62,75 | 63,00 | 0,40% | - |
| 20.08.2026 | 62,25 | 62,75 | 62,25 | 62,75 | 0,40% | - |
| 19.08.2026 | 62,75 | 62,75 | 62,25 | 62,50 | 2,04% | - |
| 17.08.2026 | 61,75 | 61,75 | 61,25 | 61,25 | -3,16% | - |
| 14.08.2026 | 63,25 | 63,50 | 63,25 | 63,25 | 2,02% | - |
| 13.08.2026 | 61,75 | 62,00 | 61,75 | 62,00 | 0,00% | - |
| 12.08.2026 | 61,75 | 62,00 | 61,75 | 62,00 | -0,40% | - |
| 11.08.2026 | 62,75 | 63,25 | 61,75 | 62,25 | -1,97% | - |
| 10.08.2026 | 63,25 | 63,50 | 63,25 | 63,50 | -0,39% | - |
| 07.08.2026 | 64,25 | 64,75 | 63,00 | 63,75 | -3,04% | - |
| 06.08.2026 | 65,25 | 65,75 | 65,25 | 65,75 | 0,00% | - |
| 05.08.2026 | 65,75 | 66,75 | 64,75 | 65,75 | -0,75% | - |
| 03.08.2026 | 65,00 | 67,00 | 64,75 | 66,25 | -0,75% | - |
| 31.07.2026 | 67,75 | 68,25 | 65,75 | 66,75 | -7,61% | - |
| 30.07.2026 | 72,25 | 72,50 | 71,75 | 72,25 | -0,69% | - |
| 29.07.2026 | 70,75 | 72,75 | 70,25 | 72,75 | 6,59% | - |
| 28.07.2026 | 68,50 | 68,50 | 68,25 | 68,25 | 2,63% | - |
| 24.07.2026 | 65,25 | 66,50 | 65,25 | 66,50 | 5,56% | - |
| 23.07.2026 | 63,25 | 63,25 | 62,75 | 63,00 | 0,40% | - |
| 22.07.2026 | 65,25 | 67,00 | 61,75 | 62,75 | -6,69% | - |
| 21.07.2026 | 68,25 | 68,75 | 67,00 | 67,25 | 0,37% | - |
| 20.07.2026 | 66,75 | 67,25 | 66,50 | 67,00 | 4,69% | - |
| 15.07.2026 | 64,25 | 64,25 | 64,00 | 64,00 | -2,29% | - |
| 14.07.2026 | 65,75 | 65,75 | 65,50 | 65,50 | 1,95% | - |
| 13.07.2026 | 64,25 | 64,25 | 64,00 | 64,25 | -1,53% | - |
| 10.07.2026 | 65,25 | 65,25 | 64,75 | 65,25 | 0,00% | - |
| 09.07.2026 | 65,75 | 65,75 | 65,25 | 65,25 | -2,97% | - |
| 08.07.2026 | 67,25 | 67,25 | 66,75 | 67,25 | 1,13% | - |
| 07.07.2026 | 66,25 | 66,75 | 66,00 | 66,50 | 0,76% | - |
| 06.07.2026 | 65,75 | 66,00 | 65,75 | 66,00 | 6,45% | - |
| 01.07.2026 | 61,75 | 62,00 | 61,75 | 62,00 | 0,40% | - |
| 29.06.2026 | 61,25 | 61,75 | 61,25 | 61,75 | 5,56% | - |
| 26.06.2026 | 58,75 | 58,75 | 58,50 | 58,50 | -2,09% | - |
| 25.06.2026 | 59,75 | 60,25 | 59,25 | 59,75 | 3,02% | - |
| 24.06.2026 | 57,75 | 58,00 | 57,75 | 58,00 | 3,57% | - |
| 23.06.2026 | 55,75 | 56,00 | 55,75 | 56,00 | -0,44% | - |
| 22.06.2026 | 55,75 | 56,25 | 55,75 | 56,25 | 0,45% | - |
| 19.06.2026 | 55,75 | 56,00 | 55,75 | 56,00 | 0,00% | - |
| 18.06.2026 | 55,75 | 56,00 | 55,75 | 56,00 | 1,36% | - |
| 16.06.2026 | 54,75 | 55,25 | 54,75 | 55,25 | -1,34% | - |
| 15.06.2026 | 55,75 | 57,50 | 55,75 | 56,00 | -0,88% | - |
| 12.06.2026 | 56,25 | 56,50 | 56,25 | 56,50 | 0,89% | - |
| 11.06.2026 | 55,75 | 56,00 | 55,75 | 56,00 | 5,66% | - |
| 10.06.2026 | 53,25 | 53,25 | 52,50 | 53,00 | 3,41% | - |
| 09.06.2026 | 51,75 | 51,75 | 51,25 | 51,25 | -4,21% | - |
| 08.06.2026 | 53,75 | 53,75 | 53,50 | 53,50 | 0,94% | - |
| 05.06.2026 | 52,75 | 53,00 | 52,75 | 53,00 | 2,91% | - |