138,250€
-0,40%
Echtzeit-Aktienkurs CDW Corp.
Bid:
Ask:
Aktienkurse zur CDW Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 138,00 | 138,55 | 138,00 | 138,10 | -0,50% | - |
| 20.10.2026 | 136,18 | 139,38 | 136,05 | 138,80 | 2,23% | - |
| 19.10.2026 | 134,70 | 137,15 | 133,68 | 135,77 | 1,38% | - |
| 16.10.2026 | 137,52 | 138,98 | 132,75 | 133,93 | -2,42% | - |
| 15.10.2026 | 133,73 | 137,95 | 133,35 | 137,25 | 2,08% | - |
| 14.10.2026 | 135,63 | 137,10 | 134,05 | 134,45 | -0,44% | 2,00 |
| 13.10.2026 | 129,20 | 135,83 | 128,55 | 135,05 | 5,20% | - |
| 12.10.2026 | 127,00 | 131,00 | 126,85 | 128,38 | 0,86% | - |
| 09.10.2026 | 124,75 | 127,88 | 124,58 | 127,28 | 1,76% | - |
| 08.10.2026 | 122,20 | 126,45 | 121,05 | 125,08 | 2,48% | - |
| 07.10.2026 | 120,65 | 123,58 | 120,08 | 122,05 | 1,35% | - |
| 06.10.2026 | 119,33 | 120,80 | 118,48 | 120,43 | 0,88% | - |
| 05.10.2026 | 118,45 | 122,70 | 118,35 | 119,38 | 0,84% | 6,00 |
| 02.10.2026 | 120,80 | 121,95 | 117,43 | 118,38 | -3,25% | - |
| 01.10.2026 | 114,38 | 122,45 | 112,75 | 122,35 | 8,30% | 4,00 |
| 30.09.2026 | 114,38 | 115,08 | 112,78 | 112,98 | -0,94% | - |
| 29.09.2026 | 115,35 | 116,38 | 113,70 | 114,05 | -0,37% | - |
| 28.09.2026 | 118,90 | 119,20 | 113,38 | 114,48 | -6,28% | 4,00 |
| 25.09.2026 | 123,55 | 124,08 | 122,05 | 122,15 | -0,43% | - |
| 24.09.2026 | 128,40 | 128,43 | 121,80 | 122,68 | -4,76% | - |
| 23.09.2026 | 129,77 | 132,00 | 128,40 | 128,80 | -1,90% | - |
| 22.09.2026 | 128,55 | 131,30 | 127,73 | 131,30 | 2,50% | - |
| 21.09.2026 | 130,83 | 130,85 | 127,88 | 128,10 | 0,63% | - |
| 18.09.2026 | 130,02 | 130,38 | 126,00 | 127,30 | -2,62% | - |
| 17.09.2026 | 130,80 | 132,23 | 129,40 | 130,73 | -0,08% | - |
| 16.09.2026 | 133,23 | 133,68 | 129,60 | 130,83 | -1,30% | 20,00 |
| 15.09.2026 | 131,50 | 133,85 | 130,30 | 132,55 | 1,24% | - |
| 14.09.2026 | 132,60 | 133,68 | 128,30 | 130,93 | -1,49% | - |
| 11.09.2026 | 122,85 | 133,48 | 122,85 | 132,90 | 7,70% | - |
| 10.09.2026 | 122,35 | 125,00 | 121,70 | 123,40 | 0,28% | - |
| 09.09.2026 | 124,38 | 125,00 | 121,08 | 123,05 | -0,75% | 1,00 |
| 08.09.2026 | 130,23 | 130,73 | 123,60 | 123,98 | -4,82% | - |
| 07.09.2026 | 131,20 | 131,20 | 130,08 | 130,25 | -1,16% | - |
| 04.09.2026 | 132,40 | 132,63 | 128,48 | 131,77 | 0,19% | - |
| 03.09.2026 | 128,23 | 135,83 | 127,95 | 131,52 | 2,45% | - |
| 02.09.2026 | 129,68 | 132,58 | 128,30 | 128,38 | -1,44% | - |
| 01.09.2026 | 130,65 | 131,40 | 127,78 | 130,25 | -0,08% | 2,00 |
| 31.08.2026 | 127,43 | 131,43 | 126,53 | 130,35 | 2,00% | - |
| 28.08.2026 | 127,85 | 132,02 | 126,85 | 127,80 | 0,49% | 1,00 |
| 27.08.2026 | 121,38 | 128,45 | 120,60 | 127,18 | 4,41% | - |
| 26.08.2026 | 121,70 | 122,73 | 119,58 | 121,80 | 0,52% | - |
| 25.08.2026 | 113,50 | 121,28 | 111,75 | 121,18 | 7,35% | - |
| 24.08.2026 | 117,68 | 118,55 | 112,75 | 112,88 | -4,26% | - |
| 21.08.2026 | 114,35 | 120,45 | 113,78 | 117,90 | 3,08% | 11,00 |
| 20.08.2026 | 117,48 | 119,63 | 114,15 | 114,38 | -2,76% | - |
| 19.08.2026 | 116,60 | 118,78 | 114,90 | 117,63 | 0,23% | 5,00 |
| 18.08.2026 | 119,48 | 119,48 | 116,20 | 117,35 | 0,49% | - |
| 17.08.2026 | 120,70 | 121,40 | 116,00 | 116,78 | -3,39% | - |
| 14.08.2026 | 123,23 | 123,28 | 120,13 | 120,88 | -0,96% | - |
| 13.08.2026 | 118,58 | 122,08 | 118,38 | 122,05 | 2,87% | - |
| 12.08.2026 | 117,33 | 119,03 | 114,90 | 118,65 | 1,15% | - |
| 11.08.2026 | 118,13 | 118,65 | 116,45 | 117,30 | -0,47% | 1,00 |
| 10.08.2026 | 117,48 | 118,95 | 116,75 | 117,85 | 0,00% | - |
| 07.08.2026 | 123,20 | 123,53 | 117,70 | 117,85 | -3,99% | - |
| 06.08.2026 | 122,50 | 125,03 | 119,50 | 122,75 | 0,57% | - |
| 05.08.2026 | 134,02 | 134,08 | 99,69 | 122,05 | -7,15% | 68,00 |
| 04.08.2026 | 128,60 | 132,15 | 127,23 | 131,45 | 2,24% | - |
| 03.08.2026 | 128,88 | 131,23 | 128,55 | 128,58 | 0,10% | - |
| 31.07.2026 | 127,13 | 128,50 | 124,15 | 128,45 | 1,66% | - |
| 30.07.2026 | 129,00 | 129,65 | 123,35 | 126,35 | -3,12% | 3,00 |
| 29.07.2026 | 126,33 | 132,05 | 125,50 | 130,43 | 3,39% | - |
| 28.07.2026 | 121,45 | 126,55 | 121,40 | 126,15 | 4,00% | 5,00 |
| 27.07.2026 | 117,70 | 121,80 | 117,33 | 121,30 | 2,99% | - |
| 24.07.2026 | 114,43 | 118,10 | 113,23 | 117,78 | 3,45% | - |
| 23.07.2026 | 113,78 | 116,15 | 112,68 | 113,85 | 0,35% | - |
| 22.07.2026 | 113,63 | 115,78 | 111,95 | 113,45 | -0,44% | - |
| 21.07.2026 | 114,20 | 114,98 | 111,78 | 113,95 | 0,31% | - |
| 20.07.2026 | 116,48 | 117,05 | 112,05 | 113,60 | -2,22% | - |
| 17.07.2026 | 116,53 | 118,63 | 114,78 | 116,18 | -0,64% | - |
| 16.07.2026 | 114,28 | 119,65 | 112,78 | 116,93 | 2,52% | - |
| 15.07.2026 | 122,03 | 122,85 | 113,40 | 114,05 | -7,03% | - |
| 14.07.2026 | 126,83 | 126,83 | 121,83 | 122,68 | -3,31% | - |
| 13.07.2026 | 126,48 | 127,63 | 125,48 | 126,88 | 1,26% | - |
| 10.07.2026 | 122,68 | 126,25 | 122,38 | 125,30 | 2,14% | - |
| 09.07.2026 | 120,53 | 123,28 | 118,18 | 122,68 | 1,57% | - |
| 08.07.2026 | 122,00 | 122,25 | 119,90 | 120,78 | 0,29% | - |
| 07.07.2026 | 117,28 | 121,63 | 117,28 | 120,43 | 1,71% | - |
| 06.07.2026 | 116,58 | 119,73 | 115,78 | 118,40 | 1,57% | - |
| 03.07.2026 | 116,63 | 116,78 | 116,23 | 116,58 | -0,04% | - |
| 02.07.2026 | 121,65 | 121,70 | 116,55 | 116,63 | -4,74% | - |
| 01.07.2026 | 123,13 | 126,60 | 122,00 | 122,43 | -1,43% | - |
| 30.06.2026 | 122,43 | 124,83 | 120,68 | 124,20 | 1,64% | - |
| 29.06.2026 | 117,33 | 122,63 | 116,40 | 122,20 | 5,60% | - |
| 26.06.2026 | 112,60 | 115,88 | 111,48 | 115,73 | 2,01% | - |
| 25.06.2026 | 114,65 | 117,58 | 112,75 | 113,45 | -1,22% | - |
| 24.06.2026 | 116,90 | 117,60 | 113,20 | 114,85 | 0,57% | - |
| 23.06.2026 | 107,93 | 115,50 | 107,58 | 114,20 | 3,44% | - |
| 22.06.2026 | 112,05 | 112,50 | 109,03 | 110,40 | -1,21% | - |
| 19.06.2026 | 111,85 | 112,08 | 111,58 | 111,75 | -0,67% | - |
| 18.06.2026 | 110,15 | 112,70 | 108,53 | 112,50 | 0,65% | 10,00 |
| 17.06.2026 | 112,10 | 114,50 | 110,53 | 111,78 | -0,89% | - |
| 16.06.2026 | 113,53 | 114,70 | 111,05 | 112,78 | -1,25% | - |
| 15.06.2026 | 113,35 | 116,68 | 113,35 | 114,20 | 1,51% | - |
| 12.06.2026 | 111,53 | 113,65 | 110,53 | 112,50 | 0,94% | - |
| 11.06.2026 | 111,98 | 113,03 | 109,65 | 111,45 | -0,98% | - |
| 10.06.2026 | 115,50 | 115,50 | 112,50 | 112,55 | -2,41% | - |
| 09.06.2026 | 116,78 | 117,53 | 113,03 | 115,33 | -2,06% | - |
| 08.06.2026 | 115,15 | 119,35 | 115,03 | 117,75 | 1,88% | - |
| 05.06.2026 | 120,10 | 121,28 | 114,88 | 115,58 | -4,33% | - |
| 04.06.2026 | 118,48 | 121,03 | 118,15 | 120,80 | 0,56% | - |