53,750€
1,90%
Echtzeit-Aktienkurs CSG Systems International Inc
Bid:
Ask:
Aktienkurse zur CSG Systems International Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 53,25 | 54,25 | 53,00 | 54,25 | 2,84% | - |
| 21.08.2025 | 52,75 | 54,00 | 52,50 | 52,75 | -0,94% | - |
| 20.08.2025 | 53,75 | 54,00 | 52,75 | 53,25 | -0,93% | - |
| 19.08.2025 | 53,25 | 54,25 | 53,00 | 53,75 | 0,00% | - |
| 18.08.2025 | 53,25 | 54,00 | 52,75 | 53,75 | 0,94% | - |
| 15.08.2025 | 54,25 | 54,75 | 52,75 | 53,25 | -1,84% | 2,00 |
| 14.08.2025 | 54,25 | 54,75 | 53,75 | 54,25 | -0,91% | - |
| 13.08.2025 | 52,75 | 54,75 | 52,50 | 54,75 | 2,82% | - |
| 12.08.2025 | 54,25 | 55,25 | 52,75 | 53,25 | -2,29% | - |
| 11.08.2025 | 55,25 | 55,75 | 54,00 | 54,50 | -1,80% | - |
| 08.08.2025 | 54,25 | 55,75 | 54,25 | 55,50 | 3,26% | - |
| 07.08.2025 | 53,75 | 56,25 | 53,75 | 53,75 | 0,00% | - |
| 06.08.2025 | 53,25 | 54,25 | 52,25 | 53,75 | 0,94% | - |
| 05.08.2025 | 53,25 | 53,75 | 53,25 | 53,25 | 0,95% | - |
| 04.08.2025 | 52,25 | 53,75 | 52,25 | 52,75 | 0,96% | - |
| 01.08.2025 | 54,75 | 54,75 | 52,25 | 52,25 | -4,57% | - |
| 31.07.2025 | 54,25 | 55,25 | 54,25 | 54,75 | 0,00% | - |
| 30.07.2025 | 53,75 | 54,75 | 53,75 | 54,75 | 1,86% | - |
| 29.07.2025 | 53,25 | 54,25 | 53,25 | 53,75 | 0,94% | - |
| 28.07.2025 | 53,25 | 54,00 | 53,25 | 53,25 | 0,00% | - |
| 25.07.2025 | 53,75 | 54,25 | 52,75 | 53,25 | -0,93% | - |
| 24.07.2025 | 54,25 | 54,25 | 53,50 | 53,75 | -1,83% | - |
| 23.07.2025 | 53,25 | 54,75 | 53,00 | 54,75 | 1,86% | - |
| 22.07.2025 | 53,25 | 53,75 | 52,75 | 53,75 | 0,94% | - |
| 21.07.2025 | 53,25 | 53,75 | 52,75 | 53,25 | -0,93% | - |
| 18.07.2025 | 53,75 | 54,50 | 53,25 | 53,75 | -0,46% | - |
| 17.07.2025 | 53,75 | 54,75 | 53,75 | 54,00 | -0,46% | - |
| 16.07.2025 | 52,75 | 54,25 | 52,25 | 54,25 | 1,88% | - |
| 15.07.2025 | 53,75 | 53,75 | 52,75 | 53,25 | -0,93% | - |
| 14.07.2025 | 53,00 | 53,75 | 52,75 | 53,75 | 0,94% | - |
| 11.07.2025 | 54,50 | 54,75 | 53,25 | 53,25 | -2,74% | - |
| 10.07.2025 | 54,75 | 55,75 | 54,50 | 54,75 | 0,92% | - |
| 09.07.2025 | 55,00 | 55,25 | 54,25 | 54,25 | -0,91% | - |
| 08.07.2025 | 56,00 | 56,25 | 54,75 | 54,75 | -2,67% | - |
| 07.07.2025 | 55,75 | 56,75 | 55,75 | 56,25 | 0,90% | - |
| 04.07.2025 | 56,00 | 56,00 | 55,25 | 55,75 | -0,89% | - |
| 03.07.2025 | 55,75 | 56,25 | 54,75 | 56,25 | 0,90% | - |
| 02.07.2025 | 56,00 | 56,25 | 55,75 | 55,75 | -0,89% | - |
| 01.07.2025 | 55,50 | 56,75 | 55,25 | 56,25 | 1,81% | - |
| 30.06.2025 | 55,25 | 55,25 | 54,25 | 55,25 | 0,00% | - |
| 27.06.2025 | 54,25 | 56,25 | 54,25 | 55,25 | 2,79% | - |
| 26.06.2025 | 54,50 | 54,75 | 53,75 | 53,75 | -0,92% | - |
| 25.06.2025 | 55,25 | 55,50 | 54,25 | 54,25 | -0,91% | - |
| 24.06.2025 | 54,50 | 55,25 | 54,25 | 54,75 | 0,00% | - |
| 23.06.2025 | 54,00 | 54,75 | 53,50 | 54,75 | 0,92% | - |
| 20.06.2025 | 55,00 | 55,25 | 53,25 | 54,25 | -0,91% | - |
| 19.06.2025 | 55,25 | 55,50 | 54,75 | 54,75 | -0,90% | - |
| 18.06.2025 | 55,75 | 56,25 | 54,75 | 55,25 | -0,90% | - |
| 17.06.2025 | 55,50 | 56,25 | 54,75 | 55,75 | 0,00% | - |
| 16.06.2025 | 54,50 | 55,75 | 54,25 | 55,75 | 1,83% | - |
| 13.06.2025 | 56,25 | 56,50 | 54,75 | 54,75 | -2,67% | - |
| 12.06.2025 | 56,25 | 56,50 | 55,00 | 56,25 | 0,00% | - |
| 11.06.2025 | 56,50 | 57,00 | 56,00 | 56,25 | -0,88% | - |
| 10.06.2025 | 56,50 | 57,25 | 55,50 | 56,75 | 0,89% | - |
| 09.06.2025 | 56,50 | 56,50 | 55,50 | 56,25 | 0,00% | - |
| 06.06.2025 | 55,00 | 56,25 | 55,00 | 56,25 | 1,81% | - |
| 05.06.2025 | 55,25 | 55,75 | 54,25 | 55,25 | 0,00% | - |
| 04.06.2025 | 56,00 | 56,00 | 54,75 | 55,25 | -0,90% | - |
| 03.06.2025 | 58,25 | 58,25 | 54,75 | 55,75 | -3,46% | - |
| 02.06.2025 | 58,75 | 58,75 | 57,25 | 57,75 | -0,86% | - |
| 30.05.2025 | 58,00 | 58,25 | 57,50 | 58,25 | 0,87% | - |
| 29.05.2025 | 58,25 | 59,25 | 57,25 | 57,75 | -0,86% | - |
| 28.05.2025 | 58,50 | 59,00 | 57,75 | 58,25 | 0,00% | - |
| 27.05.2025 | 55,50 | 58,75 | 55,50 | 58,25 | 3,56% | - |
| 26.05.2025 | 55,75 | 56,25 | 55,75 | 56,25 | 0,90% | - |
| 23.05.2025 | 56,50 | 56,50 | 55,25 | 55,75 | -0,89% | - |
| 22.05.2025 | 56,50 | 56,75 | 56,25 | 56,25 | -0,88% | - |
| 21.05.2025 | 57,50 | 57,75 | 55,75 | 56,75 | -0,87% | - |
| 20.05.2025 | 57,50 | 57,75 | 57,25 | 57,25 | -0,87% | - |
| 19.05.2025 | 59,00 | 59,00 | 57,25 | 57,75 | -2,12% | - |
| 16.05.2025 | 58,50 | 59,25 | 58,00 | 59,00 | 1,29% | - |
| 15.05.2025 | 58,00 | 58,75 | 56,25 | 58,25 | 0,00% | - |
| 14.05.2025 | 58,50 | 58,75 | 56,50 | 58,25 | -0,85% | - |
| 13.05.2025 | 59,50 | 59,50 | 58,25 | 58,75 | -1,67% | - |
| 12.05.2025 | 58,00 | 61,50 | 58,00 | 59,75 | 3,02% | - |
| 09.05.2025 | 58,25 | 58,50 | 57,00 | 58,00 | -0,85% | - |
| 08.05.2025 | 53,50 | 59,00 | 53,50 | 58,50 | 7,34% | - |
| 07.05.2025 | 53,75 | 54,50 | 53,00 | 54,50 | 1,87% | - |
| 06.05.2025 | 53,75 | 56,75 | 53,00 | 53,50 | -0,93% | - |
| 05.05.2025 | 53,25 | 54,50 | 52,75 | 54,00 | 0,93% | - |
| 02.05.2025 | 53,00 | 54,00 | 52,50 | 53,50 | 0,47% | - |
| 30.04.2025 | 53,00 | 53,25 | 50,40 | 53,25 | 0,95% | - |
| 29.04.2025 | 52,00 | 53,25 | 51,50 | 52,75 | 0,96% | - |
| 28.04.2025 | 51,75 | 52,50 | 51,25 | 52,25 | 0,00% | - |
| 25.04.2025 | 51,50 | 52,25 | 50,75 | 52,25 | 1,95% | - |
| 24.04.2025 | 52,25 | 52,25 | 51,25 | 51,25 | -1,91% | - |
| 23.04.2025 | 51,00 | 52,75 | 51,00 | 52,25 | 1,95% | - |
| 22.04.2025 | 52,25 | 52,50 | 50,75 | 51,25 | -3,76% | - |
| 17.04.2025 | 52,50 | 54,25 | 51,75 | 53,25 | 0,95% | - |
| 16.04.2025 | 53,00 | 53,25 | 51,75 | 52,75 | 0,00% | - |
| 15.04.2025 | 52,25 | 53,25 | 51,75 | 52,75 | 1,44% | - |
| 14.04.2025 | 50,75 | 53,75 | 50,75 | 52,00 | 1,96% | - |
| 11.04.2025 | 51,75 | 52,00 | 50,20 | 51,00 | -1,92% | - |
| 10.04.2025 | 55,00 | 55,00 | 51,00 | 52,00 | -5,88% | - |
| 09.04.2025 | 51,15 | 55,50 | 49,65 | 55,25 | 8,87% | - |
| 08.04.2025 | 52,75 | 54,25 | 50,20 | 50,75 | -2,87% | - |
| 07.04.2025 | 51,75 | 54,00 | 49,20 | 52,25 | 0,97% | - |
| 04.04.2025 | 53,50 | 53,50 | 50,75 | 51,75 | -3,72% | - |
| 03.04.2025 | 56,25 | 56,25 | 52,75 | 53,75 | -4,44% | 70,00 |
| 02.04.2025 | 56,25 | 56,25 | 55,00 | 56,25 | 0,00% | - |