17,800€
Echtzeit-Aktienkurs CPI Card Group Inc.
Bid:
Ask:
Aktienkurse zur CPI Card Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 17,85 | 17,85 | 17,70 | 17,80 | 0,00% | - |
| 30.07.2026 | 18,20 | 18,40 | 17,80 | 17,80 | -5,07% | - |
| 29.07.2026 | 18,55 | 19,00 | 18,30 | 18,75 | 1,63% | - |
| 28.07.2026 | 18,00 | 18,60 | 17,85 | 18,45 | 3,07% | - |
| 27.07.2026 | 17,15 | 18,15 | 17,00 | 17,90 | 4,99% | - |
| 23.07.2026 | 17,25 | 17,35 | 16,30 | 17,05 | 0,00% | - |
| 21.07.2026 | 16,95 | 17,25 | 16,70 | 17,05 | 0,89% | - |
| 20.07.2026 | 16,45 | 17,05 | 16,30 | 16,90 | -1,46% | - |
| 16.07.2026 | 16,45 | 17,30 | 16,30 | 17,15 | 3,31% | - |
| 15.07.2026 | 16,30 | 17,25 | 16,20 | 16,60 | -1,19% | - |
| 14.07.2026 | 16,95 | 16,95 | 16,80 | 16,80 | -1,18% | - |
| 13.07.2026 | 17,15 | 17,15 | 16,90 | 17,00 | 0,89% | - |
| 10.07.2026 | 16,85 | 16,95 | 16,55 | 16,85 | 3,06% | - |
| 09.07.2026 | 16,45 | 16,45 | 16,35 | 16,35 | 0,62% | - |
| 08.07.2026 | 16,85 | 17,10 | 16,25 | 16,25 | -8,19% | - |
| 07.07.2026 | 17,90 | 18,20 | 17,00 | 17,70 | -1,94% | - |
| 06.07.2026 | 17,75 | 18,40 | 17,70 | 18,05 | 0,56% | - |
| 02.07.2026 | 18,25 | 18,25 | 17,95 | 17,95 | -1,64% | - |
| 01.07.2026 | 18,15 | 18,25 | 18,15 | 18,25 | 1,39% | - |
| 30.06.2026 | 18,05 | 18,15 | 17,75 | 18,00 | 1,41% | - |
| 29.06.2026 | 17,90 | 17,90 | 17,70 | 17,75 | 4,11% | - |
| 26.06.2026 | 16,85 | 18,05 | 16,25 | 17,05 | 3,33% | - |
| 25.06.2026 | 16,65 | 16,65 | 16,50 | 16,50 | 1,85% | - |