16,850€
3,69%
Echtzeit-Aktienkurs CPI Card Group Inc.
Bid:
Ask:
Aktienkurse zur CPI Card Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 16,45 | 16,45 | 16,35 | 16,35 | 0,62% | - |
| 08.07.2026 | 16,85 | 17,10 | 16,25 | 16,25 | -8,19% | - |
| 07.07.2026 | 17,90 | 18,20 | 17,00 | 17,70 | -1,94% | - |
| 06.07.2026 | 17,75 | 18,40 | 17,70 | 18,05 | 0,56% | - |
| 02.07.2026 | 18,25 | 18,25 | 17,95 | 17,95 | -1,64% | - |
| 01.07.2026 | 18,15 | 18,25 | 18,15 | 18,25 | 1,39% | - |
| 30.06.2026 | 18,05 | 18,15 | 17,75 | 18,00 | 1,41% | - |
| 29.06.2026 | 17,90 | 17,90 | 17,70 | 17,75 | 4,11% | - |
| 26.06.2026 | 16,85 | 18,05 | 16,25 | 17,05 | 3,33% | - |
| 25.06.2026 | 16,65 | 16,65 | 16,50 | 16,50 | 1,85% | - |