48,500€
0,41%
Echtzeit-Aktienkurs C.T.S. Corp.
Bid:
Ask:
Aktienkurse zur C.T.S. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 47,90 | 48,00 | 47,70 | 48,00 | -0,62% | - |
| 12.02.2026 | 47,70 | 48,30 | 47,70 | 48,30 | 2,33% | - |
| 11.02.2026 | 48,20 | 48,70 | 46,60 | 47,20 | 1,29% | - |
| 10.02.2026 | 46,70 | 46,80 | 46,30 | 46,60 | -0,43% | - |
| 09.02.2026 | 47,10 | 47,20 | 46,70 | 46,80 | -1,27% | - |
| 06.02.2026 | 45,60 | 47,40 | 45,60 | 47,40 | 3,72% | - |
| 05.02.2026 | 45,60 | 45,70 | 45,60 | 45,70 | 1,33% | - |
| 04.02.2026 | 45,10 | 45,10 | 45,10 | 45,10 | 0,22% | - |
| 03.02.2026 | 45,10 | 45,10 | 45,00 | 45,00 | -0,66% | - |
| 02.02.2026 | 43,40 | 45,60 | 42,60 | 45,30 | 4,38% | - |
| 30.01.2026 | 43,50 | 43,60 | 43,20 | 43,40 | 3,33% | - |
| 29.01.2026 | 42,20 | 42,20 | 42,00 | 42,00 | 0,00% | - |
| 26.01.2026 | 42,10 | 42,10 | 41,80 | 42,00 | -3,45% | - |
| 23.01.2026 | 43,40 | 43,50 | 43,40 | 43,50 | 0,69% | - |
| 22.01.2026 | 42,20 | 43,40 | 42,20 | 43,20 | 3,85% | - |
| 21.01.2026 | 40,60 | 41,90 | 40,30 | 41,60 | 1,96% | - |
| 20.01.2026 | 41,10 | 41,10 | 40,70 | 40,80 | -0,97% | - |
| 19.01.2026 | 41,10 | 41,20 | 41,10 | 41,20 | -1,20% | - |
| 16.01.2026 | 41,70 | 41,80 | 41,60 | 41,70 | 0,00% | - |
| 15.01.2026 | 40,40 | 42,30 | 40,40 | 41,70 | 3,22% | - |
| 14.01.2026 | 40,30 | 40,40 | 40,20 | 40,40 | 0,00% | - |
| 13.01.2026 | 40,20 | 40,60 | 39,60 | 40,40 | 2,28% | - |
| 12.01.2026 | 39,60 | 39,60 | 39,20 | 39,50 | 0,25% | - |
| 09.01.2026 | 39,20 | 39,60 | 38,90 | 39,40 | 2,60% | - |
| 08.01.2026 | 38,60 | 38,60 | 38,40 | 38,40 | -0,52% | - |
| 07.01.2026 | 39,00 | 39,10 | 38,30 | 38,60 | 1,58% | - |
| 06.01.2026 | 37,90 | 38,00 | 37,90 | 38,00 | 4,11% | - |
| 02.01.2026 | 36,50 | 36,70 | 36,50 | 36,50 | -2,41% | - |
| 30.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,27% | - |
| 23.12.2025 | 37,20 | 37,60 | 37,10 | 37,50 | 0,00% | - |
| 22.12.2025 | 37,40 | 38,10 | 37,30 | 37,50 | 0,27% | - |
| 19.12.2025 | 37,50 | 37,50 | 37,40 | 37,40 | 1,08% | - |
| 18.12.2025 | 37,10 | 37,10 | 37,00 | 37,00 | -2,63% | - |
| 17.12.2025 | 37,60 | 38,00 | 37,60 | 38,00 | 1,60% | - |
| 16.12.2025 | 37,60 | 37,60 | 37,30 | 37,40 | -1,58% | - |
| 15.12.2025 | 37,80 | 38,00 | 37,80 | 38,00 | -2,31% | - |
| 12.12.2025 | 38,80 | 38,90 | 38,80 | 38,90 | 1,83% | - |
| 11.12.2025 | 38,20 | 38,30 | 38,10 | 38,20 | 2,41% | - |
| 10.12.2025 | 37,10 | 37,70 | 37,00 | 37,30 | -1,06% | - |
| 09.12.2025 | 37,60 | 37,70 | 37,50 | 37,70 | 0,27% | - |
| 08.12.2025 | 38,20 | 39,00 | 37,50 | 37,60 | -1,57% | - |
| 05.12.2025 | 38,10 | 38,40 | 38,00 | 38,20 | -1,04% | - |
| 04.12.2025 | 38,60 | 38,90 | 38,20 | 38,60 | 0,78% | - |
| 03.12.2025 | 37,50 | 38,30 | 37,40 | 38,30 | 4,08% | - |
| 02.12.2025 | 36,60 | 36,80 | 36,50 | 36,80 | 1,94% | - |
| 01.12.2025 | 36,50 | 36,50 | 36,10 | 36,10 | -1,63% | - |
| 28.11.2025 | 36,80 | 37,10 | 36,60 | 36,70 | 0,00% | - |
| 27.11.2025 | 37,00 | 37,00 | 36,70 | 36,70 | 0,27% | - |
| 26.11.2025 | 36,80 | 36,90 | 36,60 | 36,60 | -1,35% | - |
| 25.11.2025 | 36,70 | 37,50 | 36,60 | 37,10 | 0,54% | - |
| 24.11.2025 | 36,20 | 37,20 | 35,90 | 36,90 | 5,13% | - |
| 21.11.2025 | 35,10 | 35,10 | 35,00 | 35,10 | -4,36% | - |
| 20.11.2025 | 36,30 | 37,10 | 36,30 | 36,70 | 2,80% | - |
| 19.11.2025 | 35,70 | 35,70 | 35,60 | 35,70 | 1,42% | - |
| 18.11.2025 | 35,30 | 35,30 | 35,20 | 35,20 | -1,40% | - |
| 17.11.2025 | 36,50 | 37,20 | 35,70 | 35,70 | -2,19% | - |
| 14.11.2025 | 36,50 | 36,70 | 35,90 | 36,50 | -0,27% | - |
| 13.11.2025 | 36,50 | 36,60 | 36,50 | 36,60 | 2,23% | - |
| 12.11.2025 | 35,80 | 35,80 | 35,70 | 35,80 | 0,00% | - |
| 11.11.2025 | 35,70 | 35,80 | 35,70 | 35,80 | 0,00% | - |
| 10.11.2025 | 35,50 | 35,80 | 35,30 | 35,80 | 1,42% | - |
| 07.11.2025 | 35,50 | 36,40 | 35,30 | 35,30 | -6,12% | - |
| 06.11.2025 | 37,70 | 37,70 | 37,60 | 37,60 | 2,73% | - |
| 05.11.2025 | 36,60 | 36,60 | 36,40 | 36,60 | 1,39% | - |
| 04.11.2025 | 36,10 | 36,60 | 35,20 | 36,10 | 0,28% | - |
| 03.11.2025 | 35,70 | 36,00 | 35,70 | 36,00 | 1,98% | - |
| 31.10.2025 | 35,20 | 35,70 | 35,00 | 35,30 | -1,12% | - |
| 30.10.2025 | 35,50 | 35,70 | 34,90 | 35,70 | 0,00% | - |
| 29.10.2025 | 34,80 | 35,90 | 34,70 | 35,70 | 8,51% | - |
| 28.10.2025 | 36,50 | 36,80 | 31,10 | 32,90 | -9,37% | - |
| 27.10.2025 | 36,30 | 36,90 | 36,10 | 36,30 | -0,27% | - |
| 24.10.2025 | 36,20 | 36,40 | 36,20 | 36,40 | 3,12% | - |
| 23.10.2025 | 35,30 | 35,60 | 35,30 | 35,30 | -0,84% | - |
| 22.10.2025 | 35,60 | 35,60 | 35,50 | 35,60 | 0,28% | - |
| 21.10.2025 | 35,50 | 35,90 | 35,10 | 35,50 | 0,00% | - |
| 20.10.2025 | 34,40 | 35,50 | 34,40 | 35,50 | 2,90% | - |
| 17.10.2025 | 35,10 | 35,60 | 34,50 | 34,50 | 1,17% | - |
| 16.10.2025 | 34,10 | 34,30 | 34,00 | 34,10 | 0,59% | - |
| 15.10.2025 | 32,90 | 33,90 | 32,60 | 33,90 | 7,62% | - |
| 14.10.2025 | 31,50 | 31,80 | 30,90 | 31,50 | -1,25% | - |
| 13.10.2025 | 31,70 | 31,90 | 31,70 | 31,90 | 0,95% | - |
| 10.10.2025 | 33,10 | 33,60 | 31,60 | 31,60 | -4,24% | - |
| 08.10.2025 | 32,90 | 33,00 | 32,90 | 33,00 | -3,79% | - |
| 07.10.2025 | 34,30 | 34,60 | 34,10 | 34,30 | 1,18% | - |
| 06.10.2025 | 33,80 | 33,90 | 33,80 | 33,90 | -0,29% | - |
| 03.10.2025 | 33,90 | 34,00 | 33,90 | 34,00 | 0,89% | - |
| 02.10.2025 | 33,80 | 33,80 | 33,70 | 33,70 | -0,59% | - |
| 01.10.2025 | 34,10 | 34,10 | 33,80 | 33,90 | 2,42% | - |
| 30.09.2025 | 33,10 | 33,10 | 33,10 | 33,10 | -1,19% | - |
| 29.09.2025 | 33,60 | 33,60 | 33,50 | 33,50 | -4,01% | - |
| 25.09.2025 | 34,80 | 35,00 | 34,80 | 34,90 | -1,41% | - |
| 24.09.2025 | 35,30 | 35,50 | 35,30 | 35,40 | -0,84% | - |
| 23.09.2025 | 35,30 | 36,10 | 35,30 | 35,70 | 0,28% | - |
| 19.09.2025 | 36,30 | 36,50 | 35,50 | 35,60 | -1,39% | - |
| 18.09.2025 | 35,20 | 36,40 | 35,10 | 36,10 | 2,27% | - |
| 17.09.2025 | 35,20 | 35,30 | 35,10 | 35,30 | -0,84% | - |
| 15.09.2025 | 35,60 | 35,70 | 35,30 | 35,60 | -2,47% | - |
| 12.09.2025 | 36,50 | 36,50 | 36,40 | 36,50 | 3,11% | - |
| 11.09.2025 | 35,40 | 35,50 | 35,40 | 35,40 | 0,57% | - |
| 10.09.2025 | 35,30 | 35,30 | 35,10 | 35,20 | -3,03% | - |