9,975€
-1,48%
Echtzeit-Aktienkurs Cannae Holdings
Bid:
Ask:
Aktienkurse zur Cannae Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 10,35 | 10,40 | 9,83 | 9,88 | -2,47% | - |
| 05.03.2026 | 10,13 | 10,13 | 10,10 | 10,13 | 0,25% | - |
| 04.03.2026 | 10,13 | 10,13 | 10,10 | 10,10 | -2,42% | - |
| 03.03.2026 | 10,40 | 10,45 | 10,30 | 10,35 | 0,49% | - |
| 02.03.2026 | 10,35 | 10,45 | 10,05 | 10,30 | -0,48% | - |
| 27.02.2026 | 10,70 | 10,70 | 10,10 | 10,35 | 0,00% | - |
| 26.02.2026 | 10,75 | 10,90 | 10,25 | 10,35 | 2,48% | - |
| 25.02.2026 | 9,98 | 10,30 | 9,78 | 10,10 | 0,00% | - |
| 24.02.2026 | 10,70 | 10,80 | 9,50 | 10,10 | -6,48% | 400,00 |
| 23.02.2026 | 11,20 | 11,55 | 10,70 | 10,80 | -4,85% | - |
| 20.02.2026 | 11,40 | 11,40 | 11,35 | 11,35 | 1,79% | - |
| 19.02.2026 | 11,30 | 11,95 | 11,10 | 11,15 | -0,45% | - |
| 18.02.2026 | 11,10 | 11,35 | 11,00 | 11,20 | 0,90% | - |
| 17.02.2026 | 11,35 | 11,35 | 10,90 | 11,10 | -0,89% | - |
| 13.02.2026 | 11,25 | 11,30 | 11,15 | 11,20 | 0,00% | - |
| 12.02.2026 | 11,60 | 11,75 | 11,20 | 11,20 | -5,88% | - |
| 11.02.2026 | 11,95 | 11,95 | 11,90 | 11,90 | -0,42% | - |
| 10.02.2026 | 11,90 | 12,00 | 11,90 | 11,95 | 0,84% | - |
| 09.02.2026 | 12,05 | 12,15 | 11,75 | 11,85 | -1,25% | - |
| 06.02.2026 | 12,05 | 12,05 | 12,00 | 12,00 | -3,61% | - |
| 05.02.2026 | 12,50 | 12,55 | 12,45 | 12,45 | 2,89% | - |
| 04.02.2026 | 12,05 | 12,10 | 12,05 | 12,10 | -1,63% | - |
| 03.02.2026 | 12,25 | 12,30 | 12,25 | 12,30 | 1,65% | - |
| 02.02.2026 | 12,15 | 12,15 | 12,10 | 12,10 | 0,00% | - |
| 30.01.2026 | 12,15 | 12,20 | 11,80 | 12,10 | 0,00% | - |
| 29.01.2026 | 11,95 | 12,25 | 11,75 | 12,10 | -0,82% | - |
| 28.01.2026 | 12,30 | 12,30 | 12,20 | 12,20 | -3,94% | - |
| 27.01.2026 | 12,75 | 12,75 | 12,70 | 12,70 | -3,79% | - |
| 26.01.2026 | 13,20 | 13,20 | 13,10 | 13,20 | -1,86% | - |
| 23.01.2026 | 13,50 | 13,50 | 13,40 | 13,45 | 0,37% | - |
| 22.01.2026 | 13,50 | 13,50 | 13,40 | 13,40 | 0,75% | - |
| 21.01.2026 | 13,30 | 14,10 | 13,00 | 13,30 | -1,12% | - |
| 20.01.2026 | 13,60 | 13,60 | 13,15 | 13,45 | -1,10% | - |
| 19.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 16.01.2026 | 14,00 | 14,00 | 13,70 | 13,70 | -2,14% | - |
| 15.01.2026 | 14,00 | 14,20 | 13,90 | 14,00 | 0,00% | - |
| 14.01.2026 | 14,00 | 14,05 | 13,80 | 14,00 | 1,45% | - |
| 13.01.2026 | 13,80 | 13,90 | 13,70 | 13,80 | 0,36% | - |
| 12.01.2026 | 13,70 | 13,95 | 13,50 | 13,75 | 1,10% | - |
| 09.01.2026 | 13,75 | 13,85 | 13,50 | 13,60 | -1,09% | - |
| 08.01.2026 | 13,40 | 13,85 | 13,20 | 13,75 | 2,23% | - |
| 07.01.2026 | 13,80 | 14,10 | 13,20 | 13,45 | -2,18% | - |
| 06.01.2026 | 13,50 | 13,75 | 13,40 | 13,75 | 2,61% | - |
| 05.01.2026 | 13,50 | 13,50 | 13,40 | 13,40 | 0,75% | - |
| 02.01.2026 | 13,40 | 13,50 | 13,15 | 13,30 | 0,00% | - |
| 30.12.2025 | 13,40 | 13,40 | 13,30 | 13,30 | -0,75% | - |
| 29.12.2025 | 13,50 | 13,50 | 13,20 | 13,40 | 0,37% | - |
| 23.12.2025 | 13,65 | 13,90 | 13,20 | 13,35 | -2,55% | - |
| 22.12.2025 | 13,75 | 14,00 | 13,60 | 13,70 | 0,37% | - |
| 19.12.2025 | 13,60 | 13,70 | 13,35 | 13,65 | 0,00% | - |
| 18.12.2025 | 13,60 | 13,85 | 13,50 | 13,65 | 0,37% | - |
| 17.12.2025 | 13,85 | 13,90 | 13,50 | 13,60 | -1,81% | - |
| 16.12.2025 | 13,85 | 13,85 | 13,60 | 13,85 | 0,36% | - |
| 15.12.2025 | 14,35 | 14,60 | 13,80 | 13,80 | -4,17% | 40,00 |
| 12.12.2025 | 14,55 | 14,80 | 14,30 | 14,40 | -1,37% | - |
| 11.12.2025 | 14,35 | 14,65 | 14,15 | 14,60 | 1,04% | - |
| 10.12.2025 | 14,40 | 14,55 | 14,20 | 14,45 | 0,70% | - |
| 09.12.2025 | 14,10 | 15,10 | 14,00 | 14,35 | 2,50% | - |
| 08.12.2025 | 14,10 | 14,20 | 13,80 | 14,00 | -1,75% | - |
| 05.12.2025 | 14,45 | 14,60 | 14,15 | 14,25 | -0,35% | - |
| 04.12.2025 | 14,35 | 14,50 | 13,70 | 14,30 | -0,35% | - |
| 03.12.2025 | 14,05 | 14,35 | 13,85 | 14,35 | 2,50% | - |
| 02.12.2025 | 14,05 | 14,20 | 13,85 | 14,00 | -1,06% | - |
| 01.12.2025 | 13,90 | 14,50 | 13,70 | 14,15 | 2,54% | - |
| 28.11.2025 | 13,85 | 13,85 | 13,80 | 13,80 | -0,72% | - |
| 27.11.2025 | 13,85 | 13,90 | 13,80 | 13,90 | 2,58% | - |
| 26.11.2025 | 13,65 | 13,65 | 13,55 | 13,55 | -0,73% | - |
| 25.11.2025 | 13,85 | 14,30 | 13,60 | 13,65 | -0,36% | - |
| 24.11.2025 | 13,70 | 13,70 | 13,60 | 13,70 | -0,36% | - |
| 21.11.2025 | 13,15 | 13,75 | 13,05 | 13,75 | 4,96% | - |
| 20.11.2025 | 13,25 | 13,60 | 13,00 | 13,10 | 0,77% | - |
| 19.11.2025 | 13,05 | 13,05 | 13,00 | 13,00 | 0,00% | - |
| 18.11.2025 | 13,15 | 13,85 | 13,00 | 13,00 | -2,26% | - |
| 17.11.2025 | 13,35 | 13,60 | 13,05 | 13,30 | -1,12% | - |
| 14.11.2025 | 13,55 | 13,60 | 13,45 | 13,45 | -1,10% | - |
| 13.11.2025 | 13,80 | 13,85 | 13,50 | 13,60 | 1,87% | - |
| 12.11.2025 | 15,15 | 15,15 | 13,00 | 13,35 | -0,37% | - |
| 11.11.2025 | 16,25 | 16,25 | 13,35 | 13,40 | -11,55% | - |
| 10.11.2025 | 15,00 | 15,25 | 14,95 | 15,15 | 1,68% | - |
| 07.11.2025 | 15,05 | 15,20 | 14,80 | 14,90 | -3,87% | - |
| 06.11.2025 | 15,55 | 15,55 | 15,50 | 15,50 | 1,31% | - |
| 05.11.2025 | 15,40 | 15,60 | 15,30 | 15,30 | 0,00% | - |
| 04.11.2025 | 15,25 | 15,55 | 15,15 | 15,30 | -1,29% | - |
| 03.11.2025 | 15,45 | 15,80 | 15,30 | 15,50 | 0,32% | - |
| 31.10.2025 | 15,40 | 15,50 | 15,35 | 15,45 | 0,32% | - |
| 30.10.2025 | 15,65 | 15,65 | 15,35 | 15,40 | -2,53% | - |
| 29.10.2025 | 15,95 | 16,10 | 15,80 | 15,80 | -0,32% | - |
| 28.10.2025 | 16,05 | 16,10 | 15,80 | 15,85 | -1,25% | - |
| 27.10.2025 | 16,10 | 16,25 | 15,95 | 16,05 | 0,00% | - |
| 24.10.2025 | 15,90 | 16,15 | 15,85 | 16,05 | 1,90% | - |
| 23.10.2025 | 15,80 | 16,10 | 15,75 | 15,75 | -2,48% | - |
| 22.10.2025 | 16,20 | 16,25 | 16,00 | 16,15 | 0,62% | - |
| 20.10.2025 | 15,55 | 16,05 | 15,55 | 16,05 | 0,63% | - |
| 16.10.2025 | 16,05 | 16,05 | 15,95 | 15,95 | -0,62% | - |
| 15.10.2025 | 16,15 | 16,35 | 16,00 | 16,05 | -0,62% | - |
| 14.10.2025 | 16,05 | 16,25 | 15,50 | 16,15 | 4,19% | - |
| 13.10.2025 | 15,60 | 15,60 | 15,50 | 15,50 | -2,52% | - |
| 10.10.2025 | 16,05 | 16,05 | 15,90 | 15,90 | -0,62% | - |
| 09.10.2025 | 16,05 | 16,15 | 15,90 | 16,00 | 0,00% | - |
| 08.10.2025 | 15,95 | 16,25 | 15,90 | 16,00 | 0,31% | - |