38,900€
-5,12%
Echtzeit-Aktienkurs CareDX Inc.
Bid:
Ask:
Aktienkurse zur CareDX Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 39,30 | 39,70 | 39,30 | 39,50 | -3,66% | - |
| 05.08.2026 | 41,00 | 41,10 | 41,00 | 41,00 | -0,73% | - |
| 04.08.2026 | 41,60 | 42,30 | 40,20 | 41,30 | 0,00% | - |
| 03.08.2026 | 38,40 | 43,10 | 38,30 | 41,30 | 9,26% | 304,00 |
| 31.07.2026 | 35,30 | 38,70 | 35,30 | 37,80 | 22,33% | - |
| 30.07.2026 | 30,90 | 31,20 | 30,50 | 30,90 | -0,96% | - |
| 29.07.2026 | 31,30 | 31,60 | 31,20 | 31,20 | -1,58% | - |
| 28.07.2026 | 32,10 | 32,30 | 30,90 | 31,70 | -3,94% | - |
| 27.07.2026 | 32,70 | 33,10 | 32,50 | 33,00 | 0,61% | 10,00 |
| 24.07.2026 | 33,30 | 33,60 | 32,70 | 32,80 | -0,30% | - |
| 23.07.2026 | 33,30 | 33,30 | 32,90 | 32,90 | 0,00% | - |
| 22.07.2026 | 33,70 | 34,00 | 32,70 | 32,90 | -2,66% | 50,00 |
| 21.07.2026 | 33,70 | 33,80 | 33,70 | 33,80 | 0,30% | - |
| 20.07.2026 | 34,90 | 35,10 | 33,30 | 33,70 | -3,16% | - |
| 17.07.2026 | 34,50 | 35,00 | 33,90 | 34,80 | 2,65% | - |
| 16.07.2026 | 26,00 | 34,30 | 26,00 | 33,90 | 33,46% | 197,00 |
| 15.07.2026 | 25,30 | 25,40 | 25,30 | 25,40 | 0,79% | - |
| 14.07.2026 | 25,30 | 25,30 | 25,20 | 25,20 | 0,80% | - |
| 13.07.2026 | 24,90 | 25,00 | 24,80 | 25,00 | -1,57% | - |
| 10.07.2026 | 25,50 | 25,50 | 25,40 | 25,40 | 0,40% | - |
| 09.07.2026 | 24,10 | 25,40 | 24,00 | 25,30 | 2,02% | - |
| 08.07.2026 | 24,70 | 24,80 | 24,70 | 24,80 | -2,36% | - |
| 07.07.2026 | 25,30 | 25,40 | 25,30 | 25,40 | -1,17% | - |
| 06.07.2026 | 25,50 | 25,70 | 25,50 | 25,70 | 0,39% | - |
| 03.07.2026 | 25,50 | 25,60 | 25,50 | 25,60 | 0,00% | - |
| 02.07.2026 | 25,70 | 25,70 | 25,60 | 25,60 | 2,40% | - |
| 01.07.2026 | 24,90 | 25,00 | 24,90 | 25,00 | -2,34% | - |
| 30.06.2026 | 25,70 | 25,80 | 25,60 | 25,60 | 0,79% | - |
| 29.06.2026 | 25,30 | 25,40 | 25,30 | 25,40 | 4,53% | - |
| 26.06.2026 | 24,50 | 24,50 | 24,30 | 24,30 | 2,10% | - |
| 25.06.2026 | 23,90 | 23,90 | 23,80 | 23,80 | 6,73% | - |
| 24.06.2026 | 22,10 | 22,30 | 22,10 | 22,30 | -2,62% | - |
| 22.06.2026 | 22,70 | 23,00 | 22,70 | 22,90 | 11,71% | - |
| 18.06.2026 | 20,30 | 20,50 | 20,30 | 20,50 | -1,91% | - |
| 16.06.2026 | 20,70 | 21,30 | 20,70 | 20,90 | 5,03% | 4,00 |
| 15.06.2026 | 19,85 | 19,90 | 19,85 | 19,90 | -2,93% | - |
| 12.06.2026 | 20,30 | 20,50 | 20,30 | 20,50 | 0,00% | - |
| 11.06.2026 | 20,30 | 20,70 | 19,95 | 20,50 | 4,33% | - |
| 10.06.2026 | 19,75 | 19,75 | 19,65 | 19,65 | 3,15% | - |
| 09.06.2026 | 19,05 | 19,05 | 19,05 | 19,05 | -0,52% | - |
| 08.06.2026 | 19,25 | 19,55 | 19,10 | 19,15 | -3,53% | - |
| 05.06.2026 | 19,95 | 19,95 | 19,85 | 19,85 | -0,50% | - |
| 04.06.2026 | 19,25 | 20,50 | 19,00 | 19,95 | 4,72% | - |
| 03.06.2026 | 18,75 | 19,05 | 18,75 | 19,05 | -2,31% | - |
| 02.06.2026 | 19,40 | 19,50 | 19,40 | 19,50 | -0,51% | - |
| 01.06.2026 | 19,65 | 19,65 | 19,60 | 19,60 | 0,26% | - |
| 29.05.2026 | 19,45 | 19,65 | 19,40 | 19,55 | 2,36% | - |
| 28.05.2026 | 19,05 | 19,10 | 19,05 | 19,10 | 2,96% | - |
| 27.05.2026 | 18,55 | 18,55 | 18,50 | 18,55 | -0,80% | - |
| 26.05.2026 | 18,90 | 18,90 | 18,60 | 18,70 | 0,00% | - |
| 25.05.2026 | 18,65 | 18,70 | 18,65 | 18,70 | 0,54% | - |
| 22.05.2026 | 18,65 | 18,65 | 18,60 | 18,60 | 0,00% | - |
| 21.05.2026 | 18,15 | 19,20 | 17,85 | 18,60 | 1,92% | - |
| 20.05.2026 | 17,65 | 18,40 | 17,60 | 18,25 | 3,69% | - |
| 19.05.2026 | 17,65 | 17,85 | 17,25 | 17,60 | 2,03% | - |
| 18.05.2026 | 17,15 | 17,25 | 16,75 | 17,25 | -1,71% | - |
| 15.05.2026 | 17,55 | 17,60 | 17,55 | 17,55 | -1,13% | - |
| 14.05.2026 | 17,55 | 17,75 | 17,55 | 17,75 | -3,01% | - |
| 13.05.2026 | 18,15 | 18,45 | 18,15 | 18,30 | 1,39% | - |
| 12.05.2026 | 18,45 | 18,80 | 18,05 | 18,05 | -3,73% | - |
| 11.05.2026 | 18,55 | 18,95 | 18,40 | 18,75 | 0,00% | 39,00 |
| 08.05.2026 | 18,25 | 18,85 | 17,80 | 18,75 | 2,18% | - |
| 07.05.2026 | 17,85 | 18,85 | 17,65 | 18,35 | 3,67% | - |
| 06.05.2026 | 17,70 | 17,90 | 17,65 | 17,70 | -1,67% | - |
| 05.05.2026 | 17,95 | 18,30 | 17,90 | 18,00 | -1,37% | - |
| 04.05.2026 | 18,35 | 18,75 | 18,00 | 18,25 | 3,40% | - |
| 30.04.2026 | 17,85 | 18,55 | 17,40 | 17,65 | 3,52% | - |
| 29.04.2026 | 16,75 | 18,50 | 16,75 | 17,05 | -10,50% | - |
| 28.04.2026 | 18,65 | 19,15 | 18,40 | 19,05 | 4,67% | - |
| 27.04.2026 | 18,15 | 18,50 | 17,90 | 18,20 | 5,51% | - |
| 24.04.2026 | 17,15 | 17,35 | 16,85 | 17,25 | 2,99% | - |
| 23.04.2026 | 17,65 | 17,70 | 16,55 | 16,75 | -6,16% | - |
| 22.04.2026 | 17,65 | 17,95 | 17,65 | 17,85 | -1,65% | - |
| 21.04.2026 | 18,05 | 18,20 | 18,05 | 18,15 | 0,28% | - |
| 20.04.2026 | 18,25 | 18,25 | 18,10 | 18,10 | -4,74% | - |
| 17.04.2026 | 19,00 | 19,15 | 19,00 | 19,00 | 4,40% | - |
| 16.04.2026 | 15,55 | 19,20 | 15,40 | 18,20 | 21,74% | - |
| 15.04.2026 | 14,95 | 15,05 | 14,90 | 14,95 | 4,18% | - |
| 14.04.2026 | 14,25 | 14,40 | 14,25 | 14,35 | 5,13% | - |
| 13.04.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 2,25% | - |
| 10.04.2026 | 14,25 | 14,40 | 13,35 | 13,35 | -13,03% | - |
| 09.04.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -1,29% | - |
| 08.04.2026 | 15,25 | 15,65 | 15,15 | 15,55 | 1,63% | - |
| 07.04.2026 | 15,35 | 15,50 | 15,30 | 15,30 | -2,70% | - |
| 02.04.2026 | 15,39 | 15,97 | 15,09 | 15,73 | 2,09% | - |
| 01.04.2026 | 15,03 | 15,48 | 14,98 | 15,40 | 2,55% | - |
| 31.03.2026 | 14,47 | 15,03 | 14,36 | 15,02 | 5,15% | - |
| 30.03.2026 | 14,58 | 14,88 | 14,26 | 14,29 | -5,52% | - |
| 27.03.2026 | 15,12 | 15,29 | 15,10 | 15,12 | 0,00% | - |
| 26.03.2026 | 15,59 | 15,80 | 15,04 | 15,12 | -6,57% | - |
| 25.03.2026 | 15,54 | 16,35 | 15,43 | 16,18 | 4,62% | - |
| 24.03.2026 | 15,11 | 15,54 | 14,84 | 15,47 | 2,88% | - |
| 23.03.2026 | 14,85 | 15,51 | 14,61 | 15,04 | 0,30% | - |
| 20.03.2026 | 15,22 | 15,44 | 14,99 | 14,99 | -0,37% | - |
| 19.03.2026 | 15,17 | 15,22 | 14,68 | 15,05 | -1,07% | - |
| 18.03.2026 | 15,26 | 15,61 | 15,08 | 15,21 | 0,08% | - |
| 17.03.2026 | 15,05 | 15,44 | 14,96 | 15,20 | 0,96% | - |
| 16.03.2026 | 14,98 | 15,15 | 14,77 | 15,05 | 3,29% | - |
| 13.03.2026 | 14,29 | 14,61 | 14,28 | 14,57 | 2,26% | - |
| 12.03.2026 | 14,82 | 14,82 | 14,22 | 14,25 | -3,34% | - |