38,000€
-1,04%
Echtzeit-Aktienkurs Cass Information Systems Inc.
Bid:
Ask:
Aktienkurse zur Cass Information Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 38,10 | 38,50 | 37,90 | 38,10 | -0,78% | - |
| 01.04.2026 | 38,10 | 38,50 | 37,70 | 38,40 | -0,52% | - |
| 31.03.2026 | 38,50 | 38,70 | 38,50 | 38,60 | 2,12% | - |
| 30.03.2026 | 37,70 | 37,80 | 37,70 | 37,80 | -1,05% | - |
| 27.03.2026 | 38,10 | 38,20 | 38,10 | 38,20 | 0,53% | - |
| 26.03.2026 | 37,80 | 38,00 | 37,80 | 38,00 | -0,78% | - |
| 25.03.2026 | 38,10 | 38,30 | 38,10 | 38,30 | 0,52% | - |
| 24.03.2026 | 37,90 | 38,10 | 37,90 | 38,10 | 2,14% | - |
| 23.03.2026 | 37,50 | 37,70 | 37,20 | 37,30 | 0,27% | - |
| 20.03.2026 | 37,40 | 37,40 | 37,20 | 37,20 | -2,11% | - |
| 19.03.2026 | 38,00 | 38,00 | 37,80 | 38,00 | -0,78% | - |
| 18.03.2026 | 38,30 | 38,80 | 38,20 | 38,30 | -0,78% | - |
| 17.03.2026 | 38,70 | 38,70 | 38,60 | 38,60 | -1,53% | - |
| 16.03.2026 | 39,10 | 39,20 | 39,00 | 39,20 | 0,26% | - |
| 13.03.2026 | 38,80 | 39,10 | 38,70 | 39,10 | 2,36% | - |
| 12.03.2026 | 38,50 | 38,50 | 38,20 | 38,20 | -1,04% | - |
| 11.03.2026 | 38,50 | 38,60 | 38,40 | 38,60 | 1,05% | - |
| 10.03.2026 | 38,30 | 38,40 | 38,20 | 38,20 | -0,52% | - |
| 09.03.2026 | 38,10 | 38,60 | 38,10 | 38,40 | -1,79% | - |
| 06.03.2026 | 38,90 | 39,10 | 38,80 | 39,10 | -0,76% | - |
| 05.03.2026 | 39,30 | 39,40 | 39,30 | 39,40 | 1,29% | - |
| 04.03.2026 | 38,70 | 38,90 | 38,70 | 38,90 | 2,10% | - |
| 03.03.2026 | 38,00 | 38,10 | 37,80 | 38,10 | 1,87% | - |
| 02.03.2026 | 37,20 | 37,70 | 37,20 | 37,40 | -1,84% | - |
| 27.02.2026 | 38,10 | 38,10 | 37,80 | 38,10 | 0,00% | - |
| 26.02.2026 | 38,00 | 38,10 | 37,80 | 38,10 | 1,33% | - |
| 25.02.2026 | 37,70 | 37,70 | 37,60 | 37,60 | -0,53% | - |
| 24.02.2026 | 36,90 | 38,30 | 36,90 | 37,80 | 0,00% | - |
| 23.02.2026 | 37,60 | 37,90 | 37,60 | 37,80 | -0,53% | - |
| 20.02.2026 | 37,90 | 38,00 | 37,90 | 38,00 | -0,26% | - |
| 19.02.2026 | 38,20 | 38,20 | 38,00 | 38,10 | 0,26% | - |
| 18.02.2026 | 37,70 | 38,00 | 37,70 | 38,00 | 0,26% | - |
| 17.02.2026 | 38,00 | 38,00 | 37,90 | 37,90 | -0,26% | - |
| 16.02.2026 | 37,90 | 38,00 | 37,90 | 38,00 | 0,26% | - |
| 13.02.2026 | 38,00 | 38,00 | 37,80 | 37,90 | -1,81% | - |
| 11.02.2026 | 38,50 | 38,60 | 38,50 | 38,60 | -0,52% | - |
| 10.02.2026 | 39,00 | 39,00 | 38,80 | 38,80 | -1,77% | - |
| 09.02.2026 | 39,60 | 39,60 | 39,50 | 39,50 | -0,25% | - |
| 06.02.2026 | 39,80 | 40,00 | 39,50 | 39,60 | 1,02% | - |
| 05.02.2026 | 39,20 | 39,40 | 39,20 | 39,20 | -0,51% | - |
| 03.02.2026 | 39,30 | 39,40 | 39,30 | 39,40 | 4,79% | - |
| 02.02.2026 | 38,00 | 38,00 | 37,60 | 37,60 | 2,73% | - |
| 30.01.2026 | 36,80 | 36,90 | 36,60 | 36,60 | 1,67% | - |
| 29.01.2026 | 36,00 | 36,00 | 35,90 | 36,00 | -2,44% | - |
| 28.01.2026 | 37,00 | 37,20 | 36,60 | 36,90 | 0,00% | - |
| 27.01.2026 | 37,20 | 37,30 | 36,80 | 36,90 | -0,81% | - |
| 26.01.2026 | 37,60 | 37,60 | 36,30 | 37,20 | 0,00% | - |
| 23.01.2026 | 37,00 | 37,20 | 37,00 | 37,20 | 0,27% | - |
| 22.01.2026 | 36,70 | 38,20 | 36,30 | 37,10 | 4,80% | - |
| 21.01.2026 | 35,30 | 35,40 | 35,30 | 35,40 | -1,94% | - |
| 20.01.2026 | 36,30 | 36,30 | 36,10 | 36,10 | -1,10% | - |
| 19.01.2026 | 36,40 | 36,50 | 36,30 | 36,50 | -0,27% | - |
| 15.01.2026 | 36,30 | 36,60 | 36,30 | 36,60 | 2,23% | - |
| 14.01.2026 | 36,00 | 36,00 | 35,80 | 35,80 | 0,00% | - |
| 13.01.2026 | 35,70 | 35,80 | 35,70 | 35,80 | 0,85% | - |
| 12.01.2026 | 35,70 | 35,70 | 35,30 | 35,50 | 0,00% | - |
| 09.01.2026 | 35,40 | 35,50 | 35,40 | 35,50 | 2,60% | - |
| 08.01.2026 | 34,70 | 34,70 | 34,60 | 34,60 | -0,57% | - |
| 07.01.2026 | 34,70 | 34,80 | 34,70 | 34,80 | -0,85% | - |
| 06.01.2026 | 35,20 | 35,20 | 35,10 | 35,10 | -0,57% | - |
| 05.01.2026 | 34,60 | 35,60 | 34,60 | 35,30 | -0,28% | - |
| 02.01.2026 | 35,70 | 35,70 | 35,30 | 35,40 | -0,56% | - |
| 30.12.2025 | 35,70 | 35,70 | 35,60 | 35,60 | -1,39% | - |
| 29.12.2025 | 35,90 | 36,20 | 35,50 | 36,10 | 0,28% | - |
| 23.12.2025 | 36,10 | 36,10 | 36,00 | 36,00 | -2,70% | - |
| 22.12.2025 | 37,00 | 37,50 | 36,80 | 37,00 | -2,12% | - |
| 19.12.2025 | 38,00 | 38,00 | 37,80 | 37,80 | 0,27% | - |
| 18.12.2025 | 37,20 | 37,80 | 37,20 | 37,70 | 1,07% | - |
| 17.12.2025 | 37,50 | 37,70 | 37,00 | 37,30 | 0,00% | - |
| 16.12.2025 | 37,30 | 37,60 | 36,90 | 37,30 | -0,53% | - |
| 15.12.2025 | 38,10 | 38,30 | 37,30 | 37,50 | 0,54% | - |
| 12.12.2025 | 37,20 | 37,30 | 37,20 | 37,30 | 0,81% | - |
| 11.12.2025 | 36,70 | 37,10 | 36,50 | 37,00 | 0,82% | - |
| 10.12.2025 | 36,60 | 36,90 | 35,80 | 36,70 | 0,00% | - |
| 09.12.2025 | 36,30 | 36,90 | 36,20 | 36,70 | -0,54% | - |
| 08.12.2025 | 37,00 | 37,40 | 36,80 | 36,90 | -0,54% | - |
| 05.12.2025 | 36,80 | 37,20 | 36,10 | 37,10 | -0,27% | - |
| 04.12.2025 | 37,40 | 37,40 | 36,70 | 37,20 | 0,00% | - |
| 03.12.2025 | 36,80 | 37,30 | 36,20 | 37,20 | 1,09% | - |
| 02.12.2025 | 36,50 | 37,20 | 36,50 | 36,80 | 0,82% | - |
| 01.12.2025 | 36,30 | 36,80 | 34,90 | 36,50 | 0,27% | - |
| 28.11.2025 | 36,30 | 36,60 | 36,00 | 36,40 | -0,27% | - |
| 26.11.2025 | 36,40 | 36,60 | 35,10 | 36,50 | 0,55% | - |
| 25.11.2025 | 35,90 | 36,80 | 34,90 | 36,30 | 0,28% | - |
| 24.11.2025 | 36,20 | 36,50 | 35,30 | 36,20 | 0,84% | - |
| 21.11.2025 | 34,80 | 36,20 | 34,70 | 35,90 | 3,46% | - |
| 20.11.2025 | 34,70 | 35,60 | 34,50 | 34,70 | -0,57% | - |
| 19.11.2025 | 34,90 | 35,30 | 34,50 | 34,90 | -0,29% | - |
| 18.11.2025 | 35,20 | 35,50 | 34,60 | 35,00 | -1,41% | - |
| 17.11.2025 | 35,60 | 35,70 | 35,50 | 35,50 | 0,28% | - |
| 14.11.2025 | 35,80 | 36,10 | 34,90 | 35,40 | -1,67% | - |
| 13.11.2025 | 36,00 | 36,30 | 35,20 | 36,00 | 0,00% | - |
| 12.11.2025 | 36,10 | 36,60 | 35,60 | 36,00 | 1,12% | - |
| 11.11.2025 | 35,50 | 35,60 | 35,50 | 35,60 | 4,40% | - |
| 10.11.2025 | 34,30 | 34,30 | 34,10 | 34,10 | 0,00% | - |
| 07.11.2025 | 34,40 | 34,50 | 33,70 | 34,10 | -0,87% | - |
| 06.11.2025 | 35,20 | 35,20 | 34,20 | 34,40 | 0,88% | - |
| 05.11.2025 | 34,10 | 34,60 | 34,00 | 34,10 | 0,00% | - |
| 04.11.2025 | 34,10 | 34,10 | 33,80 | 34,10 | -0,58% | - |
| 03.11.2025 | 34,30 | 34,30 | 34,20 | 34,30 | 0,29% | - |