1,760€
0,40%
Echtzeit-Aktienkurs Cassava Sciences Inc.
Bid:
Ask:
Aktienkurse zur Cassava Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,78 | 1,78 | 1,76 | 1,76 | 0,57% | - |
| 13.02.2026 | 1,73 | 1,77 | 1,72 | 1,75 | -3,47% | - |
| 12.02.2026 | 1,82 | 1,82 | 1,81 | 1,82 | 0,00% | - |
| 11.02.2026 | 1,83 | 1,83 | 1,81 | 1,82 | 6,08% | - |
| 10.02.2026 | 1,72 | 1,72 | 1,68 | 1,71 | -0,15% | - |
| 09.02.2026 | 1,72 | 1,72 | 1,71 | 1,71 | 7,46% | - |
| 06.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,06% | - |
| 05.02.2026 | 1,66 | 1,66 | 1,62 | 1,63 | -1,66% | 710,00 |
| 04.02.2026 | 1,67 | 1,69 | 1,64 | 1,66 | 0,27% | - |
| 03.02.2026 | 1,66 | 1,66 | 1,65 | 1,65 | -0,69% | - |
| 02.02.2026 | 1,68 | 1,68 | 1,65 | 1,66 | -3,82% | 10,00 |
| 30.01.2026 | 1,71 | 1,73 | 1,70 | 1,73 | -0,86% | - |
| 29.01.2026 | 1,71 | 1,75 | 1,71 | 1,74 | -3,19% | - |
| 28.01.2026 | 1,75 | 1,80 | 1,74 | 1,80 | 3,50% | - |
| 27.01.2026 | 1,71 | 1,74 | 1,71 | 1,74 | -5,72% | - |
| 26.01.2026 | 1,85 | 1,86 | 1,84 | 1,85 | -6,13% | - |
| 23.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 1,29% | - |
| 22.01.2026 | 1,83 | 1,96 | 1,83 | 1,94 | 14,11% | - |
| 21.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -2,85% | - |
| 20.01.2026 | 1,73 | 1,75 | 1,72 | 1,75 | 1,16% | - |
| 19.01.2026 | 1,78 | 1,78 | 1,73 | 1,73 | -3,67% | - |
| 16.01.2026 | 1,83 | 1,87 | 1,78 | 1,80 | -2,31% | 3,00 |
| 15.01.2026 | 1,85 | 1,85 | 1,83 | 1,84 | 3,28% | - |
| 14.01.2026 | 1,76 | 1,78 | 1,76 | 1,78 | -0,08% | - |
| 13.01.2026 | 1,83 | 1,83 | 1,75 | 1,78 | -0,14% | - |
| 12.01.2026 | 1,81 | 1,81 | 1,78 | 1,79 | -4,34% | - |
| 09.01.2026 | 1,84 | 1,87 | 1,84 | 1,87 | 0,59% | - |
| 08.01.2026 | 1,86 | 1,92 | 1,85 | 1,86 | -1,15% | - |
| 07.01.2026 | 1,81 | 1,95 | 1,81 | 1,88 | 4,57% | - |
| 06.01.2026 | 1,82 | 1,82 | 1,79 | 1,80 | -0,11% | - |
| 05.01.2026 | 1,77 | 1,80 | 1,77 | 1,80 | 6,96% | - |
| 02.01.2026 | 1,77 | 1,77 | 1,68 | 1,68 | -5,33% | - |
| 30.12.2025 | 1,77 | 1,78 | 1,77 | 1,77 | -1,39% | - |
| 29.12.2025 | 1,84 | 1,88 | 1,80 | 1,80 | -1,26% | 82,00 |
| 23.12.2025 | 2,02 | 2,04 | 1,82 | 1,82 | -11,70% | - |
| 22.12.2025 | 1,87 | 2,07 | 1,85 | 2,06 | 10,20% | 3.290,00 |
| 19.12.2025 | 2,45 | 2,45 | 1,80 | 1,87 | -24,48% | 875,00 |
| 18.12.2025 | 2,44 | 2,53 | 2,43 | 2,48 | -1,94% | - |
| 17.12.2025 | 2,49 | 2,53 | 2,49 | 2,53 | 5,75% | - |
| 16.12.2025 | 2,40 | 2,47 | 2,36 | 2,39 | -5,27% | - |
| 15.12.2025 | 2,49 | 2,52 | 2,49 | 2,52 | -1,44% | - |
| 12.12.2025 | 2,68 | 2,73 | 2,55 | 2,56 | -7,04% | - |
| 11.12.2025 | 2,79 | 2,82 | 2,73 | 2,76 | 0,09% | - |
| 10.12.2025 | 2,79 | 2,79 | 2,75 | 2,75 | 0,05% | - |
| 09.12.2025 | 2,76 | 2,76 | 2,75 | 2,75 | -1,01% | - |
| 08.12.2025 | 2,74 | 2,80 | 2,69 | 2,78 | -1,96% | - |
| 05.12.2025 | 2,85 | 2,88 | 2,79 | 2,84 | 0,76% | - |
| 04.12.2025 | 2,66 | 2,83 | 2,63 | 2,81 | 6,61% | - |
| 03.12.2025 | 2,51 | 2,67 | 2,41 | 2,64 | 1,05% | 650,00 |
| 02.12.2025 | 2,63 | 2,63 | 2,61 | 2,61 | -6,04% | - |
| 01.12.2025 | 2,82 | 2,82 | 2,76 | 2,78 | -1,00% | 205,00 |
| 28.11.2025 | 2,93 | 2,99 | 2,81 | 2,81 | -4,07% | - |
| 27.11.2025 | 2,94 | 2,94 | 2,93 | 2,93 | -0,65% | - |
| 26.11.2025 | 2,62 | 2,97 | 2,58 | 2,95 | 12,38% | - |
| 25.11.2025 | 2,77 | 2,87 | 2,61 | 2,62 | 4,21% | - |
| 24.11.2025 | 2,50 | 2,55 | 2,47 | 2,52 | 7,94% | - |
| 21.11.2025 | 2,28 | 2,33 | 2,28 | 2,33 | -1,44% | - |
| 20.11.2025 | 2,38 | 2,50 | 2,34 | 2,36 | -0,98% | - |
| 19.11.2025 | 2,41 | 2,41 | 2,38 | 2,39 | -1,10% | - |
| 18.11.2025 | 2,40 | 2,45 | 2,34 | 2,41 | 0,29% | - |
| 17.11.2025 | 2,40 | 2,44 | 2,29 | 2,41 | -3,14% | - |
| 14.11.2025 | 2,52 | 2,52 | 2,41 | 2,49 | -2,47% | - |
| 13.11.2025 | 2,79 | 2,85 | 2,53 | 2,55 | -6,10% | - |
| 12.11.2025 | 2,69 | 2,75 | 2,68 | 2,71 | 2,32% | - |
| 11.11.2025 | 2,62 | 2,79 | 2,56 | 2,65 | 2,10% | - |
| 10.11.2025 | 2,56 | 2,62 | 2,56 | 2,60 | 5,35% | - |
| 07.11.2025 | 2,56 | 2,59 | 2,45 | 2,47 | -5,66% | - |
| 06.11.2025 | 2,65 | 2,71 | 2,59 | 2,61 | 2,57% | - |
| 05.11.2025 | 2,59 | 2,60 | 2,55 | 2,55 | -4,23% | - |
| 04.11.2025 | 2,78 | 2,78 | 2,65 | 2,66 | -2,47% | - |
| 03.11.2025 | 2,82 | 2,91 | 2,64 | 2,73 | -3,93% | - |
| 31.10.2025 | 2,86 | 2,88 | 2,70 | 2,84 | -2,29% | - |
| 30.10.2025 | 2,93 | 3,03 | 2,87 | 2,91 | -1,92% | - |
| 29.10.2025 | 3,11 | 3,16 | 2,89 | 2,96 | -4,74% | 300,00 |
| 28.10.2025 | 3,25 | 3,36 | 3,08 | 3,11 | -5,67% | 51,00 |
| 27.10.2025 | 3,25 | 3,38 | 3,18 | 3,30 | 1,03% | 209,00 |
| 24.10.2025 | 3,37 | 3,61 | 3,22 | 3,26 | -3,15% | 800,00 |
| 23.10.2025 | 3,19 | 3,40 | 3,17 | 3,37 | 6,98% | 500,00 |
| 22.10.2025 | 3,54 | 3,54 | 3,12 | 3,15 | -17,98% | 2.360,00 |
| 21.10.2025 | 3,80 | 3,87 | 3,80 | 3,84 | 1,47% | - |
| 20.10.2025 | 3,69 | 4,02 | 3,65 | 3,79 | -0,16% | 2.000,00 |
| 17.10.2025 | 3,82 | 3,93 | 3,68 | 3,79 | -1,63% | - |
| 16.10.2025 | 3,98 | 4,27 | 3,75 | 3,85 | -2,05% | - |
| 15.10.2025 | 3,85 | 4,02 | 3,74 | 3,93 | 1,82% | - |
| 14.10.2025 | 3,53 | 3,87 | 3,36 | 3,86 | 15,19% | - |
| 13.10.2025 | 3,22 | 3,41 | 3,22 | 3,35 | 2,90% | 4.000,00 |
| 10.10.2025 | 3,62 | 3,70 | 3,25 | 3,26 | -9,52% | - |
| 09.10.2025 | 3,39 | 3,62 | 3,35 | 3,60 | 6,16% | - |
| 08.10.2025 | 2,97 | 3,43 | 2,94 | 3,39 | 12,76% | 452,00 |
| 07.10.2025 | 3,10 | 3,10 | 2,97 | 3,01 | -1,12% | - |
| 06.10.2025 | 3,10 | 3,28 | 3,03 | 3,04 | -1,15% | 1.325,00 |
| 03.10.2025 | 2,90 | 3,19 | 2,86 | 3,08 | 7,92% | - |
| 02.10.2025 | 2,71 | 2,85 | 2,68 | 2,85 | 6,71% | 820,00 |
| 01.10.2025 | 2,49 | 2,81 | 2,43 | 2,67 | 1,83% | 8,00 |
| 30.09.2025 | 2,68 | 2,68 | 2,61 | 2,63 | 2,46% | 80,00 |
| 29.09.2025 | 2,55 | 2,62 | 2,55 | 2,56 | -1,84% | - |
| 26.09.2025 | 2,64 | 2,80 | 2,48 | 2,61 | -1,17% | 28,00 |
| 25.09.2025 | 2,69 | 2,85 | 2,60 | 2,64 | -2,06% | 474,00 |
| 24.09.2025 | 2,99 | 3,04 | 2,63 | 2,70 | -9,87% | 5.265,00 |
| 23.09.2025 | 2,56 | 3,04 | 2,16 | 2,99 | 49,09% | 38.024,00 |