44,700€
4,20%
Echtzeit-Aktienkurs Cathay General Bancorp
Bid:
Ask:
Aktienkurse zur Cathay General Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 43,20 | 43,60 | 42,70 | 43,60 | 1,63% | - |
| 30.01.2026 | 41,50 | 42,90 | 41,50 | 42,90 | 1,90% | - |
| 29.01.2026 | 41,70 | 42,80 | 41,70 | 42,10 | 0,00% | - |
| 28.01.2026 | 42,50 | 42,50 | 42,10 | 42,10 | 0,48% | - |
| 26.01.2026 | 42,90 | 42,90 | 41,30 | 41,90 | -5,84% | - |
| 23.01.2026 | 44,50 | 44,60 | 44,50 | 44,50 | -1,11% | - |
| 22.01.2026 | 44,70 | 45,50 | 44,70 | 45,00 | 6,13% | - |
| 21.01.2026 | 42,40 | 42,50 | 42,40 | 42,40 | -0,24% | - |
| 20.01.2026 | 42,50 | 43,10 | 41,80 | 42,50 | -2,07% | - |
| 19.01.2026 | 43,30 | 43,40 | 43,30 | 43,40 | -0,91% | - |
| 16.01.2026 | 43,80 | 43,90 | 43,50 | 43,80 | 0,23% | - |
| 15.01.2026 | 42,90 | 44,40 | 42,90 | 43,70 | 3,31% | - |
| 14.01.2026 | 42,10 | 42,30 | 42,10 | 42,30 | -0,47% | - |
| 13.01.2026 | 42,50 | 42,60 | 42,50 | 42,50 | -1,39% | - |
| 12.01.2026 | 43,40 | 43,40 | 43,10 | 43,10 | -1,37% | - |
| 09.01.2026 | 43,70 | 43,70 | 42,80 | 43,70 | 2,82% | - |
| 08.01.2026 | 42,60 | 42,70 | 42,50 | 42,50 | -0,47% | - |
| 07.01.2026 | 42,70 | 42,70 | 42,50 | 42,70 | 1,91% | - |
| 06.01.2026 | 41,90 | 42,30 | 41,90 | 41,90 | 0,96% | - |
| 02.01.2026 | 41,10 | 41,50 | 41,10 | 41,50 | -1,19% | - |
| 30.12.2025 | 42,10 | 42,10 | 42,00 | 42,00 | -1,18% | - |
| 29.12.2025 | 42,50 | 42,60 | 42,50 | 42,50 | -0,93% | - |
| 22.12.2025 | 43,10 | 43,40 | 42,90 | 42,90 | -1,15% | - |
| 19.12.2025 | 43,50 | 43,50 | 43,40 | 43,40 | 0,00% | - |
| 18.12.2025 | 43,60 | 43,60 | 43,40 | 43,40 | -0,69% | - |
| 17.12.2025 | 43,00 | 43,70 | 42,90 | 43,70 | 2,10% | - |
| 16.12.2025 | 43,00 | 43,00 | 42,70 | 42,80 | 0,23% | - |
| 15.12.2025 | 42,60 | 42,70 | 42,60 | 42,70 | -0,47% | - |
| 12.12.2025 | 42,80 | 42,90 | 42,80 | 42,90 | -1,15% | - |
| 11.12.2025 | 43,90 | 43,90 | 43,40 | 43,40 | 2,12% | - |
| 10.12.2025 | 42,30 | 42,50 | 42,30 | 42,50 | -0,70% | - |
| 09.12.2025 | 42,80 | 42,80 | 42,70 | 42,80 | 0,00% | - |
| 08.12.2025 | 42,80 | 42,80 | 42,70 | 42,80 | -0,23% | - |
| 05.12.2025 | 43,10 | 43,10 | 42,90 | 42,90 | 0,70% | - |
| 04.12.2025 | 42,50 | 42,60 | 42,50 | 42,60 | 1,67% | - |
| 03.12.2025 | 41,90 | 41,90 | 41,80 | 41,90 | -0,95% | - |
| 02.12.2025 | 42,10 | 42,30 | 42,10 | 42,30 | 0,95% | - |
| 01.12.2025 | 41,30 | 41,90 | 41,10 | 41,90 | -1,64% | - |
| 28.11.2025 | 42,40 | 42,60 | 42,40 | 42,60 | 0,47% | - |
| 27.11.2025 | 42,80 | 42,80 | 42,30 | 42,40 | -0,47% | - |
| 26.11.2025 | 42,40 | 42,60 | 42,40 | 42,60 | -0,23% | - |
| 25.11.2025 | 41,50 | 42,90 | 41,30 | 42,70 | 2,40% | - |
| 24.11.2025 | 41,50 | 41,70 | 41,50 | 41,70 | 0,00% | - |
| 21.11.2025 | 40,10 | 41,70 | 40,00 | 41,70 | 4,51% | - |
| 20.11.2025 | 40,00 | 40,90 | 39,90 | 39,90 | -0,50% | - |
| 19.11.2025 | 39,40 | 40,20 | 39,40 | 40,10 | 3,35% | - |
| 18.11.2025 | 38,90 | 38,90 | 38,80 | 38,80 | -5,13% | - |
| 17.11.2025 | 40,90 | 41,00 | 40,90 | 40,90 | 1,49% | - |
| 14.11.2025 | 40,40 | 40,40 | 40,30 | 40,30 | -0,49% | - |
| 13.11.2025 | 40,70 | 40,90 | 40,10 | 40,50 | -0,49% | - |
| 12.11.2025 | 40,70 | 40,90 | 40,70 | 40,70 | -0,49% | - |
| 11.11.2025 | 41,10 | 41,10 | 40,90 | 40,90 | 0,00% | - |
| 10.11.2025 | 40,70 | 40,90 | 40,70 | 40,90 | 2,00% | - |
| 07.11.2025 | 40,40 | 40,70 | 40,00 | 40,10 | -0,99% | - |
| 06.11.2025 | 40,50 | 40,70 | 40,10 | 40,50 | 0,50% | - |
| 05.11.2025 | 39,90 | 40,70 | 39,70 | 40,30 | 1,51% | - |
| 04.11.2025 | 39,50 | 39,70 | 39,10 | 39,70 | 0,76% | - |
| 03.11.2025 | 39,50 | 39,70 | 38,80 | 39,40 | -1,01% | - |
| 31.10.2025 | 39,40 | 39,80 | 38,80 | 39,80 | 1,27% | - |
| 30.10.2025 | 39,50 | 39,50 | 39,30 | 39,30 | 0,00% | - |
| 29.10.2025 | 39,90 | 40,30 | 39,30 | 39,30 | -2,72% | - |
| 28.10.2025 | 40,10 | 40,40 | 39,70 | 40,40 | -0,74% | - |
| 27.10.2025 | 40,40 | 40,70 | 40,40 | 40,70 | 2,01% | - |
| 24.10.2025 | 39,70 | 39,90 | 39,70 | 39,90 | 0,50% | - |
| 23.10.2025 | 39,70 | 40,00 | 39,70 | 39,70 | -1,98% | - |
| 22.10.2025 | 40,70 | 41,00 | 39,70 | 40,50 | 0,25% | - |
| 21.10.2025 | 40,30 | 40,60 | 40,00 | 40,40 | 0,25% | - |
| 20.10.2025 | 39,50 | 40,50 | 39,30 | 40,30 | 4,68% | - |
| 17.10.2025 | 38,80 | 38,80 | 38,50 | 38,50 | -7,45% | - |
| 16.10.2025 | 41,90 | 42,20 | 41,50 | 41,60 | 0,97% | - |
| 14.10.2025 | 41,10 | 41,40 | 40,60 | 41,20 | 2,23% | - |
| 13.10.2025 | 39,90 | 40,30 | 39,90 | 40,30 | -2,42% | - |
| 10.10.2025 | 42,30 | 42,80 | 41,00 | 41,30 | -2,36% | - |
| 09.10.2025 | 41,90 | 42,30 | 41,70 | 42,30 | 0,48% | - |
| 08.10.2025 | 41,90 | 42,10 | 41,90 | 42,10 | -0,94% | - |
| 06.10.2025 | 41,10 | 42,50 | 41,10 | 42,50 | 3,66% | - |
| 03.10.2025 | 41,00 | 41,10 | 40,90 | 41,00 | 0,74% | - |
| 02.10.2025 | 40,70 | 40,90 | 40,50 | 40,70 | 0,00% | - |
| 01.10.2025 | 40,90 | 40,90 | 40,70 | 40,70 | -2,86% | - |
| 29.09.2025 | 41,50 | 41,90 | 41,30 | 41,90 | 0,96% | - |
| 26.09.2025 | 41,50 | 41,50 | 41,40 | 41,50 | 0,48% | - |
| 25.09.2025 | 41,30 | 41,50 | 41,30 | 41,30 | -0,48% | - |
| 23.09.2025 | 41,70 | 41,70 | 41,50 | 41,50 | 0,73% | - |
| 22.09.2025 | 41,90 | 41,90 | 41,10 | 41,20 | -3,74% | - |
| 19.09.2025 | 42,70 | 42,90 | 42,70 | 42,80 | 3,63% | - |
| 18.09.2025 | 41,30 | 41,30 | 41,10 | 41,30 | 1,98% | - |
| 17.09.2025 | 40,40 | 40,50 | 40,30 | 40,50 | -2,17% | - |
| 16.09.2025 | 41,50 | 41,50 | 41,30 | 41,40 | -1,19% | - |
| 15.09.2025 | 41,80 | 42,00 | 41,80 | 41,90 | -0,24% | - |
| 12.09.2025 | 41,90 | 42,10 | 41,90 | 42,00 | -0,24% | - |
| 11.09.2025 | 42,20 | 42,20 | 42,00 | 42,10 | 0,24% | - |
| 10.09.2025 | 42,10 | 42,30 | 42,00 | 42,00 | -0,71% | - |
| 09.09.2025 | 42,30 | 42,40 | 42,30 | 42,30 | 0,00% | - |
| 08.09.2025 | 42,40 | 42,40 | 42,30 | 42,30 | -0,47% | - |
| 05.09.2025 | 43,20 | 43,50 | 42,30 | 42,50 | -1,39% | - |
| 04.09.2025 | 42,80 | 43,10 | 42,60 | 43,10 | 0,94% | - |
| 03.09.2025 | 42,80 | 43,00 | 41,90 | 42,70 | 0,47% | - |
| 02.09.2025 | 42,70 | 42,80 | 41,90 | 42,50 | -0,47% | - |
| 01.09.2025 | 42,70 | 42,70 | 42,50 | 42,70 | 0,00% | - |
| 29.08.2025 | 42,90 | 43,10 | 42,40 | 42,70 | -0,47% | - |