83,250€
5,05%
Echtzeit-Aktienkurs Chefs Warehouse Inc.
Bid:
Ask:
Aktienkurse zur Chefs Warehouse Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 80,25 | 80,75 | 80,25 | 80,50 | 1,58% | - |
| 17.06.2026 | 80,25 | 80,75 | 78,00 | 79,25 | -2,16% | - |
| 16.06.2026 | 81,25 | 82,00 | 80,50 | 81,00 | 1,25% | - |
| 15.06.2026 | 78,25 | 80,00 | 78,00 | 80,00 | 2,89% | - |
| 12.06.2026 | 77,25 | 77,75 | 77,25 | 77,75 | 5,07% | - |
| 11.06.2026 | 73,75 | 74,50 | 73,75 | 74,00 | 2,78% | - |
| 10.06.2026 | 71,75 | 72,00 | 71,00 | 72,00 | 2,86% | - |
| 09.06.2026 | 69,75 | 70,25 | 69,75 | 70,00 | 2,19% | - |
| 05.06.2026 | 66,75 | 68,75 | 66,50 | 68,50 | 2,24% | - |
| 04.06.2026 | 66,75 | 67,00 | 66,75 | 67,00 | 1,52% | - |
| 02.06.2026 | 66,25 | 66,25 | 66,00 | 66,00 | -1,49% | - |
| 29.05.2026 | 66,75 | 67,00 | 66,75 | 67,00 | 1,13% | - |
| 28.05.2026 | 65,75 | 66,25 | 65,75 | 66,25 | 0,76% | - |
| 27.05.2026 | 66,25 | 66,25 | 65,75 | 65,75 | -0,75% | - |
| 26.05.2026 | 66,50 | 66,50 | 65,75 | 66,25 | 0,00% | - |
| 25.05.2026 | 65,75 | 66,25 | 65,75 | 66,25 | -1,85% | - |
| 22.05.2026 | 67,25 | 67,50 | 67,25 | 67,50 | 1,50% | - |
| 21.05.2026 | 66,25 | 66,50 | 66,25 | 66,50 | 0,00% | - |
| 20.05.2026 | 66,25 | 66,50 | 66,25 | 66,50 | -2,92% | - |
| 19.05.2026 | 68,25 | 68,50 | 68,25 | 68,50 | -1,08% | - |
| 18.05.2026 | 68,75 | 69,25 | 68,75 | 69,25 | -0,72% | - |
| 15.05.2026 | 69,25 | 69,75 | 69,25 | 69,75 | 1,09% | - |
| 14.05.2026 | 68,75 | 69,00 | 68,75 | 69,00 | 1,10% | - |
| 13.05.2026 | 68,25 | 68,25 | 68,00 | 68,25 | -0,73% | - |
| 12.05.2026 | 68,25 | 68,75 | 68,25 | 68,75 | -1,08% | - |
| 11.05.2026 | 68,25 | 69,50 | 68,25 | 69,50 | 1,46% | - |
| 08.05.2026 | 68,25 | 68,50 | 68,25 | 68,50 | 0,00% | - |
| 07.05.2026 | 68,25 | 68,50 | 68,25 | 68,50 | 1,48% | - |
| 06.05.2026 | 67,25 | 67,50 | 66,75 | 67,50 | 0,75% | - |
| 05.05.2026 | 66,75 | 67,00 | 66,75 | 67,00 | 1,90% | - |
| 04.05.2026 | 67,25 | 67,50 | 65,25 | 65,75 | 1,94% | - |
| 30.04.2026 | 64,75 | 64,75 | 64,50 | 64,50 | 17,27% | - |
| 29.04.2026 | 54,75 | 55,00 | 54,75 | 55,00 | -2,22% | - |
| 28.04.2026 | 56,75 | 57,50 | 55,75 | 56,25 | -1,75% | - |
| 27.04.2026 | 55,75 | 57,25 | 55,50 | 57,25 | 2,69% | - |
| 24.04.2026 | 55,25 | 56,25 | 54,50 | 55,75 | 0,00% | - |
| 23.04.2026 | 55,75 | 56,75 | 54,75 | 55,75 | -0,45% | - |
| 22.04.2026 | 55,75 | 56,00 | 55,75 | 56,00 | 0,45% | - |
| 21.04.2026 | 55,75 | 56,25 | 54,75 | 55,75 | 0,45% | - |
| 20.04.2026 | 55,75 | 55,75 | 55,50 | 55,50 | 3,26% | - |
| 17.04.2026 | 53,25 | 53,75 | 53,25 | 53,75 | 0,94% | - |
| 16.04.2026 | 54,75 | 54,75 | 51,75 | 53,25 | -4,91% | - |
| 15.04.2026 | 56,25 | 56,25 | 56,00 | 56,00 | 0,45% | - |
| 14.04.2026 | 54,75 | 55,75 | 54,00 | 55,75 | 1,83% | - |
| 13.04.2026 | 54,75 | 55,25 | 53,75 | 54,75 | 0,92% | - |
| 10.04.2026 | 55,25 | 55,25 | 54,25 | 54,25 | -1,81% | - |
| 09.04.2026 | 54,25 | 55,25 | 53,25 | 55,25 | 6,76% | - |
| 08.04.2026 | 50,75 | 51,75 | 50,75 | 51,75 | 0,98% | - |
| 07.04.2026 | 49,90 | 51,25 | 49,90 | 51,25 | 3,33% | - |
| 02.04.2026 | 50,25 | 50,75 | 49,10 | 49,60 | -3,69% | - |
| 01.04.2026 | 51,25 | 51,75 | 51,25 | 51,50 | -0,48% | - |
| 31.03.2026 | 51,25 | 51,75 | 51,25 | 51,75 | 0,98% | - |
| 30.03.2026 | 51,75 | 52,25 | 51,25 | 51,25 | -0,49% | - |
| 27.03.2026 | 52,25 | 52,50 | 51,00 | 51,50 | -1,44% | - |
| 26.03.2026 | 52,75 | 52,75 | 52,25 | 52,25 | -0,95% | - |
| 25.03.2026 | 51,25 | 52,75 | 51,25 | 52,75 | 4,98% | - |
| 24.03.2026 | 49,90 | 50,25 | 49,90 | 50,25 | 1,52% | - |
| 23.03.2026 | 50,25 | 50,25 | 49,50 | 49,50 | -1,49% | - |
| 20.03.2026 | 51,75 | 52,00 | 49,60 | 50,25 | -5,19% | - |
| 19.03.2026 | 53,25 | 53,25 | 52,25 | 53,00 | -3,20% | - |
| 18.03.2026 | 54,25 | 54,75 | 54,25 | 54,75 | 0,92% | - |
| 17.03.2026 | 55,75 | 56,25 | 53,25 | 54,25 | -5,24% | - |
| 16.03.2026 | 56,25 | 57,25 | 56,25 | 57,25 | 2,69% | - |
| 13.03.2026 | 55,25 | 55,75 | 55,25 | 55,75 | 0,90% | - |
| 12.03.2026 | 55,75 | 55,75 | 55,25 | 55,25 | 0,91% | - |
| 11.03.2026 | 55,25 | 55,25 | 54,75 | 54,75 | 0,00% | - |
| 10.03.2026 | 54,25 | 54,75 | 54,25 | 54,75 | 2,34% | - |
| 09.03.2026 | 53,75 | 53,75 | 53,25 | 53,50 | -1,83% | - |
| 06.03.2026 | 54,25 | 54,75 | 54,25 | 54,50 | -0,46% | - |
| 05.03.2026 | 53,75 | 54,75 | 53,25 | 54,75 | 1,86% | - |
| 04.03.2026 | 53,75 | 53,75 | 52,25 | 53,75 | -3,59% | - |
| 03.03.2026 | 56,25 | 56,25 | 55,75 | 55,75 | -7,47% | - |
| 02.03.2026 | 59,75 | 60,75 | 59,75 | 60,25 | 0,00% | - |
| 27.02.2026 | 60,75 | 61,00 | 60,25 | 60,25 | -1,23% | - |
| 26.02.2026 | 60,75 | 61,00 | 60,75 | 61,00 | -0,41% | - |
| 25.02.2026 | 61,25 | 61,50 | 61,25 | 61,25 | 0,82% | - |
| 24.02.2026 | 60,25 | 60,75 | 60,25 | 60,75 | 3,40% | - |
| 23.02.2026 | 58,75 | 58,75 | 58,50 | 58,75 | -0,42% | - |
| 20.02.2026 | 59,25 | 59,25 | 58,75 | 59,00 | 0,43% | - |
| 19.02.2026 | 59,00 | 60,00 | 58,75 | 58,75 | 0,00% | - |
| 18.02.2026 | 57,75 | 58,75 | 57,75 | 58,75 | 1,73% | - |
| 17.02.2026 | 57,75 | 58,75 | 56,75 | 57,75 | 0,00% | - |
| 16.02.2026 | 57,50 | 57,75 | 57,50 | 57,75 | 1,32% | - |
| 13.02.2026 | 57,25 | 57,25 | 57,00 | 57,00 | 5,07% | - |
| 12.02.2026 | 54,00 | 54,25 | 54,00 | 54,25 | -1,36% | - |
| 11.02.2026 | 54,75 | 55,00 | 54,75 | 55,00 | 0,46% | - |
| 10.02.2026 | 56,25 | 56,25 | 54,25 | 54,75 | -2,67% | - |
| 09.02.2026 | 56,25 | 57,25 | 55,75 | 56,25 | 3,69% | - |
| 06.02.2026 | 54,50 | 54,50 | 54,25 | 54,25 | 0,46% | - |
| 05.02.2026 | 54,50 | 54,50 | 53,75 | 54,00 | -0,46% | - |
| 04.02.2026 | 54,25 | 54,50 | 54,25 | 54,25 | 0,00% | - |
| 03.02.2026 | 53,75 | 55,25 | 53,50 | 54,25 | 2,84% | - |
| 02.02.2026 | 53,00 | 53,00 | 52,25 | 52,75 | 0,00% | - |
| 30.01.2026 | 52,50 | 52,75 | 52,25 | 52,75 | 0,96% | - |
| 29.01.2026 | 53,00 | 53,75 | 52,25 | 52,25 | -2,79% | - |
| 28.01.2026 | 53,50 | 53,75 | 53,50 | 53,75 | 0,00% | - |
| 27.01.2026 | 54,00 | 54,00 | 53,75 | 53,75 | 0,00% | - |
| 26.01.2026 | 54,25 | 54,25 | 53,75 | 53,75 | -0,92% | - |
| 23.01.2026 | 55,25 | 55,25 | 53,75 | 54,25 | -2,69% | - |
| 22.01.2026 | 55,75 | 56,25 | 55,75 | 55,75 | 0,00% | - |