1,860€
-1,90%
Echtzeit-Aktienkurs Children's Place
Bid:
Ask:
Aktienkurse zur Children's Place Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,86 | 1,91 | 1,81 | 1,88 | -0,98% | - |
| 28.09.2026 | 1,90 | 1,90 | 1,89 | 1,90 | -3,31% | - |
| 25.09.2026 | 1,95 | 1,96 | 1,95 | 1,96 | 0,82% | - |
| 24.09.2026 | 1,93 | 1,96 | 1,89 | 1,95 | 0,49% | - |
| 23.09.2026 | 1,87 | 1,95 | 1,82 | 1,94 | 0,26% | - |
| 22.09.2026 | 1,90 | 1,98 | 1,88 | 1,93 | 1,85% | - |
| 21.09.2026 | 1,78 | 1,90 | 1,75 | 1,90 | 9,16% | - |
| 18.09.2026 | 1,75 | 1,78 | 1,72 | 1,74 | -2,77% | - |
| 17.09.2026 | 1,80 | 1,86 | 1,76 | 1,79 | 2,17% | - |
| 16.09.2026 | 1,66 | 1,75 | 1,64 | 1,75 | 5,88% | 1.796,00 |
| 15.09.2026 | 2,03 | 2,03 | 1,59 | 1,65 | -21,83% | 10.879,00 |
| 14.09.2026 | 2,10 | 2,14 | 2,09 | 2,11 | 0,76% | 1,00 |
| 11.09.2026 | 2,09 | 2,10 | 2,09 | 2,10 | -4,03% | - |
| 10.09.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,89% | - |
| 09.09.2026 | 2,39 | 2,46 | 2,23 | 2,25 | -6,41% | - |
| 08.09.2026 | 2,38 | 2,45 | 2,34 | 2,40 | 0,75% | - |
| 07.09.2026 | 2,41 | 2,41 | 2,38 | 2,39 | -1,61% | - |
| 04.09.2026 | 2,43 | 2,46 | 2,42 | 2,42 | 2,24% | - |
| 03.09.2026 | 2,27 | 2,38 | 2,26 | 2,37 | 3,67% | - |
| 02.09.2026 | 2,16 | 2,41 | 2,15 | 2,29 | 3,44% | 122,00 |
| 01.09.2026 | 2,18 | 2,23 | 2,10 | 2,21 | 4,49% | - |
| 31.08.2026 | 2,13 | 2,18 | 2,07 | 2,12 | 0,09% | - |
| 28.08.2026 | 2,13 | 2,13 | 2,11 | 2,11 | -8,21% | - |
| 27.08.2026 | 2,29 | 2,31 | 2,29 | 2,30 | -4,08% | - |
| 26.08.2026 | 2,30 | 2,42 | 2,28 | 2,40 | 7,09% | - |
| 25.08.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -3,65% | - |
| 24.08.2026 | 2,12 | 2,34 | 2,07 | 2,33 | 11,82% | - |
| 21.08.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 1,02% | - |
| 20.08.2026 | 2,09 | 2,13 | 1,99 | 2,06 | -0,10% | - |
| 19.08.2026 | 1,94 | 2,07 | 1,93 | 2,06 | 6,78% | - |
| 18.08.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -8,53% | - |
| 17.08.2026 | 2,12 | 2,12 | 2,11 | 2,11 | 1,44% | - |
| 14.08.2026 | 2,08 | 2,11 | 2,08 | 2,08 | -3,57% | - |
| 13.08.2026 | 2,15 | 2,16 | 2,15 | 2,16 | 0,37% | - |
| 12.08.2026 | 2,19 | 2,23 | 2,13 | 2,15 | -4,27% | - |
| 11.08.2026 | 2,26 | 2,28 | 2,25 | 2,25 | -0,75% | - |
| 10.08.2026 | 2,33 | 2,36 | 2,22 | 2,26 | 3,43% | - |
| 07.08.2026 | 2,30 | 2,30 | 2,19 | 2,19 | -2,15% | - |
| 06.08.2026 | 2,26 | 2,28 | 2,22 | 2,24 | -0,67% | - |
| 05.08.2026 | 2,32 | 2,32 | 2,25 | 2,25 | -1,01% | - |
| 04.08.2026 | 2,20 | 2,30 | 2,17 | 2,27 | 2,90% | - |
| 03.08.2026 | 2,13 | 2,26 | 2,13 | 2,21 | 4,39% | - |
| 31.07.2026 | 2,13 | 2,18 | 2,06 | 2,12 | -2,04% | - |
| 30.07.2026 | 2,16 | 2,18 | 2,11 | 2,16 | -0,69% | - |
| 29.07.2026 | 2,21 | 2,24 | 2,12 | 2,18 | 2,02% | - |
| 28.07.2026 | 2,09 | 2,14 | 2,04 | 2,13 | -0,05% | - |
| 27.07.2026 | 2,14 | 2,14 | 2,11 | 2,13 | -3,26% | - |
| 24.07.2026 | 2,32 | 2,35 | 2,17 | 2,21 | -5,61% | - |
| 23.07.2026 | 2,37 | 2,44 | 2,31 | 2,34 | -0,30% | - |
| 22.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,73% | - |
| 21.07.2026 | 2,32 | 2,33 | 2,32 | 2,33 | 0,26% | - |
| 20.07.2026 | 2,59 | 2,64 | 2,29 | 2,32 | -8,37% | 3.000,00 |
| 17.07.2026 | 2,57 | 2,58 | 2,52 | 2,53 | -3,58% | - |
| 16.07.2026 | 2,61 | 2,67 | 2,59 | 2,63 | -0,23% | - |
| 15.07.2026 | 2,63 | 2,67 | 2,61 | 2,63 | -0,42% | - |
| 14.07.2026 | 2,63 | 2,65 | 2,59 | 2,64 | 1,97% | - |
| 13.07.2026 | 2,62 | 2,62 | 2,58 | 2,59 | -1,63% | - |
| 10.07.2026 | 2,64 | 2,68 | 2,59 | 2,64 | -1,31% | - |
| 09.07.2026 | 2,69 | 2,75 | 2,64 | 2,67 | 0,98% | - |
| 08.07.2026 | 2,86 | 2,86 | 2,64 | 2,65 | -5,50% | - |
| 07.07.2026 | 2,74 | 2,91 | 2,74 | 2,80 | 4,21% | - |
| 06.07.2026 | 2,54 | 2,69 | 2,46 | 2,69 | 6,21% | - |
| 03.07.2026 | 2,58 | 2,58 | 2,53 | 2,53 | -0,12% | - |
| 02.07.2026 | 2,66 | 2,69 | 2,50 | 2,53 | -6,57% | - |
| 01.07.2026 | 2,67 | 2,74 | 2,61 | 2,71 | 3,83% | - |
| 30.06.2026 | 2,65 | 2,73 | 2,59 | 2,61 | -0,27% | - |
| 29.06.2026 | 2,49 | 2,65 | 2,44 | 2,62 | -0,08% | - |
| 26.06.2026 | 2,60 | 2,64 | 2,54 | 2,62 | -0,04% | - |
| 25.06.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -2,35% | - |
| 24.06.2026 | 2,72 | 2,72 | 2,68 | 2,68 | -1,61% | - |
| 23.06.2026 | 2,66 | 2,80 | 2,65 | 2,73 | -8,83% | - |
| 22.06.2026 | 3,00 | 3,00 | 2,99 | 2,99 | 0,00% | - |
| 19.06.2026 | 3,01 | 3,01 | 2,99 | 2,99 | -3,70% | - |
| 18.06.2026 | 3,03 | 3,11 | 3,02 | 3,11 | 4,86% | - |
| 17.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -5,67% | - |
| 16.06.2026 | 3,07 | 3,15 | 3,07 | 3,14 | 6,15% | - |
| 15.06.2026 | 2,96 | 3,11 | 2,87 | 2,96 | -8,02% | - |
| 12.06.2026 | 3,10 | 3,31 | 3,09 | 3,22 | 6,31% | - |
| 11.06.2026 | 3,01 | 3,03 | 3,01 | 3,03 | -2,14% | - |
| 10.06.2026 | 3,19 | 3,19 | 2,97 | 3,09 | 1,91% | - |
| 09.06.2026 | 3,20 | 3,39 | 3,01 | 3,03 | -4,74% | - |
| 08.06.2026 | 3,05 | 3,21 | 2,93 | 3,18 | 5,12% | - |
| 05.06.2026 | 3,08 | 3,10 | 3,01 | 3,03 | -1,75% | 3.576,00 |
| 04.06.2026 | 3,06 | 3,16 | 2,90 | 3,08 | 0,92% | - |
| 03.06.2026 | 3,18 | 3,18 | 2,91 | 3,06 | -4,47% | 2.100,00 |
| 02.06.2026 | 3,73 | 3,81 | 3,12 | 3,20 | -15,75% | - |
| 01.06.2026 | 3,64 | 3,99 | 3,42 | 3,80 | 8,12% | 1.000,00 |
| 29.05.2026 | 3,82 | 4,59 | 3,41 | 3,51 | -3,20% | - |
| 28.05.2026 | 3,06 | 3,67 | 3,00 | 3,63 | 18,14% | - |
| 27.05.2026 | 2,92 | 3,10 | 2,92 | 3,07 | 5,14% | - |
| 26.05.2026 | 2,91 | 2,99 | 2,88 | 2,92 | -0,85% | - |
| 25.05.2026 | 2,94 | 2,95 | 2,94 | 2,95 | 0,86% | - |
| 22.05.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,51% | - |
| 21.05.2026 | 2,95 | 2,95 | 2,93 | 2,94 | 6,53% | - |
| 20.05.2026 | 2,75 | 2,76 | 2,75 | 2,76 | -4,37% | - |
| 19.05.2026 | 2,89 | 2,89 | 2,88 | 2,88 | -2,41% | - |
| 18.05.2026 | 2,75 | 2,97 | 2,75 | 2,95 | 4,57% | - |
| 15.05.2026 | 2,85 | 2,87 | 2,78 | 2,82 | 5,26% | - |
| 14.05.2026 | 2,63 | 2,69 | 2,63 | 2,68 | 0,52% | - |
| 13.05.2026 | 2,64 | 2,70 | 2,59 | 2,67 | 1,33% | - |