2,515€
-7,20%
Echtzeit-Aktienkurs The Children's Place Inc.
Bid:
Ask:
Aktienkurse zur The Children's Place Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -1,92% | - |
| 01.07.2026 | 2,67 | 2,74 | 2,61 | 2,71 | 3,83% | - |
| 30.06.2026 | 2,65 | 2,73 | 2,59 | 2,61 | -0,27% | - |
| 29.06.2026 | 2,49 | 2,65 | 2,44 | 2,62 | -0,08% | - |
| 26.06.2026 | 2,60 | 2,64 | 2,54 | 2,62 | -0,04% | - |
| 25.06.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -2,35% | - |
| 24.06.2026 | 2,72 | 2,72 | 2,68 | 2,68 | -1,61% | - |
| 23.06.2026 | 2,66 | 2,80 | 2,65 | 2,73 | -8,83% | - |
| 22.06.2026 | 3,00 | 3,00 | 2,99 | 2,99 | 0,00% | - |
| 19.06.2026 | 3,01 | 3,01 | 2,99 | 2,99 | -3,70% | - |
| 18.06.2026 | 3,03 | 3,11 | 3,02 | 3,11 | 4,86% | - |
| 17.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -5,67% | - |
| 16.06.2026 | 3,07 | 3,15 | 3,07 | 3,14 | 6,15% | - |
| 15.06.2026 | 2,96 | 3,11 | 2,87 | 2,96 | -8,02% | - |
| 12.06.2026 | 3,10 | 3,31 | 3,09 | 3,22 | 6,31% | - |
| 11.06.2026 | 3,01 | 3,03 | 3,01 | 3,03 | -2,14% | - |
| 10.06.2026 | 3,19 | 3,19 | 2,97 | 3,09 | 1,91% | - |
| 09.06.2026 | 3,20 | 3,39 | 3,01 | 3,03 | -4,74% | - |
| 08.06.2026 | 3,05 | 3,21 | 2,93 | 3,18 | 5,12% | - |
| 05.06.2026 | 3,08 | 3,10 | 3,01 | 3,03 | -1,75% | 3.576,00 |
| 04.06.2026 | 3,06 | 3,16 | 2,90 | 3,08 | 0,92% | - |
| 03.06.2026 | 3,18 | 3,18 | 2,91 | 3,06 | -4,47% | 2.100,00 |
| 02.06.2026 | 3,73 | 3,81 | 3,12 | 3,20 | -15,75% | - |
| 01.06.2026 | 3,64 | 3,99 | 3,42 | 3,80 | 8,12% | 1.000,00 |
| 29.05.2026 | 3,82 | 4,59 | 3,41 | 3,51 | -3,20% | - |
| 28.05.2026 | 3,06 | 3,67 | 3,00 | 3,63 | 18,14% | - |
| 27.05.2026 | 2,92 | 3,10 | 2,92 | 3,07 | 5,14% | - |
| 26.05.2026 | 2,91 | 2,99 | 2,88 | 2,92 | -0,85% | - |
| 25.05.2026 | 2,94 | 2,95 | 2,94 | 2,95 | 0,86% | - |
| 22.05.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,51% | - |
| 21.05.2026 | 2,95 | 2,95 | 2,93 | 2,94 | 6,53% | - |
| 20.05.2026 | 2,75 | 2,76 | 2,75 | 2,76 | -4,37% | - |
| 19.05.2026 | 2,89 | 2,89 | 2,88 | 2,88 | -2,41% | - |
| 18.05.2026 | 2,75 | 2,97 | 2,75 | 2,95 | 4,57% | - |
| 15.05.2026 | 2,85 | 2,87 | 2,78 | 2,82 | 5,26% | - |
| 14.05.2026 | 2,63 | 2,69 | 2,63 | 2,68 | 0,52% | - |
| 13.05.2026 | 2,64 | 2,70 | 2,59 | 2,67 | 1,33% | - |
| 12.05.2026 | 2,72 | 2,76 | 2,62 | 2,63 | -4,53% | - |
| 11.05.2026 | 2,81 | 2,81 | 2,76 | 2,76 | -5,35% | - |
| 08.05.2026 | 2,87 | 2,95 | 2,82 | 2,91 | 2,68% | - |
| 07.05.2026 | 2,83 | 2,84 | 2,83 | 2,84 | -3,34% | - |
| 06.05.2026 | 2,57 | 2,95 | 2,56 | 2,94 | 9,76% | - |
| 05.05.2026 | 2,67 | 2,68 | 2,67 | 2,68 | -1,73% | - |
| 04.05.2026 | 2,78 | 2,78 | 2,69 | 2,72 | -1,45% | - |
| 30.04.2026 | 2,72 | 2,84 | 2,70 | 2,76 | 0,22% | - |
| 29.04.2026 | 2,75 | 2,76 | 2,75 | 2,76 | -3,09% | - |
| 28.04.2026 | 2,83 | 2,85 | 2,83 | 2,84 | 1,03% | - |
| 27.04.2026 | 2,87 | 2,95 | 2,82 | 2,82 | -2,70% | - |
| 24.04.2026 | 2,91 | 2,91 | 2,89 | 2,89 | 0,28% | - |
| 23.04.2026 | 3,06 | 3,08 | 2,89 | 2,89 | -6,06% | - |
| 22.04.2026 | 3,06 | 3,07 | 3,06 | 3,07 | -4,54% | - |
| 21.04.2026 | 3,19 | 3,22 | 3,19 | 3,22 | 1,51% | - |
| 20.04.2026 | 2,97 | 3,18 | 2,92 | 3,17 | 6,74% | - |
| 17.04.2026 | 2,92 | 3,18 | 2,91 | 2,97 | 5,47% | - |
| 16.04.2026 | 2,76 | 2,82 | 2,76 | 2,82 | -0,57% | - |
| 15.04.2026 | 2,53 | 2,91 | 2,45 | 2,83 | 16,65% | - |
| 14.04.2026 | 2,44 | 2,47 | 2,37 | 2,43 | -3,46% | - |
| 13.04.2026 | 2,79 | 2,89 | 2,51 | 2,51 | -31,57% | 35,00 |
| 10.04.2026 | 3,07 | 3,72 | 2,87 | 3,67 | 24,42% | - |
| 09.04.2026 | 2,95 | 2,96 | 2,95 | 2,95 | -0,20% | - |
| 08.04.2026 | 2,89 | 2,96 | 2,89 | 2,96 | -2,66% | - |
| 07.04.2026 | 2,88 | 3,04 | 2,88 | 3,04 | 6,67% | - |
| 02.04.2026 | 2,87 | 2,88 | 2,85 | 2,85 | -0,70% | - |
| 01.04.2026 | 2,91 | 2,99 | 2,82 | 2,87 | 4,36% | - |
| 31.03.2026 | 2,71 | 2,76 | 2,71 | 2,75 | 0,36% | - |
| 30.03.2026 | 2,74 | 2,75 | 2,74 | 2,74 | -0,36% | - |
| 27.03.2026 | 3,03 | 3,05 | 2,74 | 2,75 | -8,64% | - |
| 26.03.2026 | 3,03 | 3,03 | 3,01 | 3,01 | -1,31% | - |
| 25.03.2026 | 3,01 | 3,05 | 3,01 | 3,05 | 0,33% | - |
| 24.03.2026 | 3,05 | 3,06 | 2,96 | 3,04 | 6,67% | - |
| 23.03.2026 | 2,89 | 2,89 | 2,85 | 2,85 | -4,04% | - |
| 20.03.2026 | 2,99 | 2,99 | 2,97 | 2,97 | -0,34% | - |
| 19.03.2026 | 3,03 | 3,03 | 2,92 | 2,98 | -1,00% | 180,00 |
| 18.03.2026 | 3,03 | 3,03 | 3,01 | 3,01 | -1,95% | - |
| 17.03.2026 | 3,08 | 3,09 | 3,07 | 3,07 | -0,97% | - |
| 16.03.2026 | 3,19 | 3,21 | 3,06 | 3,10 | -1,27% | - |
| 13.03.2026 | 3,23 | 3,28 | 3,12 | 3,14 | -5,99% | - |
| 12.03.2026 | 3,37 | 3,37 | 3,34 | 3,34 | 4,05% | - |
| 11.03.2026 | 3,31 | 3,36 | 3,17 | 3,21 | -2,13% | - |
| 10.03.2026 | 3,29 | 3,29 | 3,28 | 3,28 | 3,14% | - |
| 09.03.2026 | 3,20 | 3,25 | 3,11 | 3,18 | -2,75% | 31,00 |
| 06.03.2026 | 3,44 | 3,44 | 3,20 | 3,27 | -4,39% | - |
| 05.03.2026 | 3,43 | 3,44 | 3,42 | 3,42 | 1,18% | - |
| 04.03.2026 | 3,39 | 3,39 | 3,38 | 3,38 | -0,59% | - |
| 03.03.2026 | 3,42 | 3,43 | 3,39 | 3,40 | 0,89% | - |
| 02.03.2026 | 3,36 | 3,40 | 3,36 | 3,37 | -4,53% | - |
| 27.02.2026 | 3,56 | 3,56 | 3,53 | 3,53 | -1,94% | - |
| 26.02.2026 | 3,62 | 3,62 | 3,60 | 3,60 | 0,00% | - |
| 25.02.2026 | 3,61 | 3,61 | 3,60 | 3,60 | 1,69% | - |
| 24.02.2026 | 3,57 | 3,57 | 3,54 | 3,54 | -0,28% | - |
| 23.02.2026 | 3,69 | 3,74 | 3,52 | 3,55 | -4,83% | - |
| 20.02.2026 | 3,70 | 3,74 | 3,65 | 3,73 | -2,61% | - |
| 19.02.2026 | 3,82 | 3,95 | 3,71 | 3,83 | 4,08% | - |
| 18.02.2026 | 3,69 | 3,69 | 3,65 | 3,68 | 7,60% | - |
| 17.02.2026 | 3,38 | 3,43 | 3,33 | 3,42 | 1,18% | - |
| 16.02.2026 | 3,40 | 3,40 | 3,38 | 3,38 | 0,60% | - |
| 13.02.2026 | 3,38 | 3,41 | 3,34 | 3,36 | -4,55% | - |
| 12.02.2026 | 3,52 | 3,54 | 3,52 | 3,52 | 0,57% | - |
| 11.02.2026 | 3,48 | 3,50 | 3,44 | 3,50 | 0,00% | - |
| 10.02.2026 | 3,48 | 3,52 | 3,48 | 3,50 | 0,29% | - |