41,300€
-1,43%
Echtzeit-Aktienkurs Citi Trends
Bid:
Ask:
Aktienkurse zur Citi Trends Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 40,90 | 41,30 | 40,00 | 40,30 | -3,82% | - |
| 21.10.2026 | 43,40 | 44,10 | 41,80 | 41,90 | -6,05% | - |
| 20.10.2026 | 43,60 | 46,00 | 43,20 | 44,60 | 1,36% | - |
| 19.10.2026 | 43,90 | 44,10 | 43,00 | 44,00 | -0,68% | - |
| 16.10.2026 | 44,40 | 44,60 | 44,30 | 44,30 | -1,34% | - |
| 15.10.2026 | 43,60 | 45,90 | 42,90 | 44,90 | 3,94% | - |
| 14.10.2026 | 44,30 | 44,50 | 42,30 | 43,20 | -1,37% | - |
| 13.10.2026 | 43,80 | 44,60 | 43,00 | 43,80 | 0,69% | - |
| 12.10.2026 | 46,10 | 46,30 | 42,90 | 43,50 | -3,97% | - |
| 08.10.2026 | 45,00 | 45,50 | 44,00 | 45,30 | 3,42% | - |
| 07.10.2026 | 43,70 | 43,80 | 43,70 | 43,80 | 0,23% | - |
| 06.10.2026 | 42,60 | 43,70 | 42,20 | 43,70 | 4,05% | - |
| 05.10.2026 | 42,60 | 43,10 | 42,00 | 42,00 | -1,87% | - |
| 02.10.2026 | 44,00 | 45,00 | 42,80 | 42,80 | -2,51% | - |
| 01.10.2026 | 45,60 | 46,20 | 43,80 | 43,90 | -2,23% | - |
| 30.09.2026 | 44,70 | 45,20 | 43,00 | 44,90 | 0,45% | - |
| 29.09.2026 | 44,70 | 45,00 | 44,10 | 44,70 | 2,05% | - |
| 28.09.2026 | 43,00 | 44,40 | 42,60 | 43,80 | 0,69% | - |
| 25.09.2026 | 44,00 | 44,70 | 43,40 | 43,50 | -1,14% | - |
| 24.09.2026 | 44,40 | 44,40 | 43,90 | 44,00 | -4,14% | - |
| 23.09.2026 | 47,20 | 47,40 | 45,90 | 45,90 | -4,57% | - |
| 22.09.2026 | 48,40 | 49,85 | 47,50 | 48,10 | -1,03% | - |
| 21.09.2026 | 48,40 | 49,35 | 48,20 | 48,60 | -1,82% | - |
| 18.09.2026 | 50,75 | 51,50 | 49,30 | 49,50 | -3,88% | - |
| 17.09.2026 | 50,75 | 51,75 | 50,75 | 51,50 | 3,83% | - |
| 16.09.2026 | 49,50 | 49,60 | 49,50 | 49,60 | 0,40% | - |
| 15.09.2026 | 52,25 | 52,75 | 48,60 | 49,40 | -4,54% | - |
| 14.09.2026 | 52,25 | 52,25 | 51,75 | 51,75 | -5,48% | - |
| 11.09.2026 | 55,25 | 55,50 | 53,25 | 54,75 | -4,37% | 90,00 |
| 10.09.2026 | 56,75 | 57,25 | 56,75 | 57,25 | -6,15% | - |
| 09.09.2026 | 60,75 | 61,00 | 60,75 | 61,00 | -0,81% | - |
| 08.09.2026 | 61,25 | 61,75 | 61,25 | 61,50 | -0,40% | - |
| 07.09.2026 | 61,25 | 61,75 | 61,25 | 61,75 | 3,35% | - |
| 04.09.2026 | 59,25 | 60,00 | 59,25 | 59,75 | 0,42% | - |
| 03.09.2026 | 58,25 | 59,75 | 58,00 | 59,50 | 2,15% | - |
| 02.09.2026 | 58,25 | 59,00 | 58,25 | 58,25 | -1,27% | - |
| 01.09.2026 | 58,25 | 59,00 | 58,25 | 59,00 | 1,29% | - |
| 31.08.2026 | 58,00 | 58,25 | 58,00 | 58,25 | -1,27% | - |
| 28.08.2026 | 58,75 | 59,00 | 58,75 | 59,00 | -1,26% | - |
| 27.08.2026 | 59,25 | 60,00 | 59,25 | 59,75 | -1,24% | - |
| 26.08.2026 | 59,75 | 61,75 | 59,00 | 60,50 | -1,22% | - |
| 25.08.2026 | 63,75 | 65,00 | 60,00 | 61,25 | -3,92% | 200,00 |
| 24.08.2026 | 61,25 | 64,50 | 60,50 | 63,75 | 5,37% | - |
| 21.08.2026 | 59,75 | 60,50 | 59,75 | 60,50 | 0,41% | - |
| 20.08.2026 | 60,75 | 61,00 | 60,25 | 60,25 | -2,43% | - |
| 19.08.2026 | 62,25 | 62,50 | 60,50 | 61,75 | -0,80% | - |
| 18.08.2026 | 62,75 | 62,75 | 62,00 | 62,25 | -2,73% | - |
| 17.08.2026 | 63,75 | 64,00 | 63,75 | 64,00 | -0,78% | - |
| 14.08.2026 | 64,75 | 64,75 | 64,25 | 64,50 | 0,00% | - |
| 13.08.2026 | 64,25 | 64,75 | 64,25 | 64,50 | -3,01% | - |
| 12.08.2026 | 65,75 | 66,50 | 65,75 | 66,50 | 3,10% | - |
| 11.08.2026 | 63,75 | 64,75 | 63,75 | 64,50 | 0,78% | - |
| 10.08.2026 | 62,75 | 67,50 | 62,75 | 64,00 | 2,81% | - |
| 07.08.2026 | 62,25 | 62,75 | 62,25 | 62,25 | -0,80% | - |
| 06.08.2026 | 62,75 | 63,00 | 62,50 | 62,75 | 0,00% | - |
| 05.08.2026 | 63,00 | 63,00 | 62,75 | 62,75 | 2,87% | - |
| 04.08.2026 | 60,75 | 61,00 | 60,75 | 61,00 | 0,41% | - |
| 03.08.2026 | 58,25 | 60,75 | 57,75 | 60,75 | 2,10% | - |
| 31.07.2026 | 59,75 | 59,75 | 58,25 | 59,50 | 1,28% | - |
| 30.07.2026 | 58,25 | 59,00 | 58,25 | 58,75 | -0,42% | - |
| 29.07.2026 | 58,75 | 59,25 | 58,50 | 59,00 | 0,85% | - |
| 28.07.2026 | 56,75 | 59,25 | 56,75 | 58,50 | 4,93% | - |
| 27.07.2026 | 55,25 | 56,00 | 55,25 | 55,75 | -1,33% | - |
| 23.07.2026 | 56,25 | 56,75 | 56,25 | 56,50 | -0,44% | - |
| 22.07.2026 | 58,75 | 58,75 | 56,50 | 56,75 | -1,73% | - |
| 21.07.2026 | 58,00 | 58,75 | 56,00 | 57,75 | 1,32% | - |
| 20.07.2026 | 56,25 | 57,25 | 55,50 | 57,00 | 1,33% | - |
| 17.07.2026 | 55,25 | 56,75 | 54,75 | 56,25 | 1,81% | - |
| 16.07.2026 | 55,25 | 55,75 | 55,25 | 55,25 | -1,78% | - |
| 15.07.2026 | 55,25 | 57,25 | 55,00 | 56,25 | 6,13% | 2,00 |
| 14.07.2026 | 51,75 | 53,25 | 51,25 | 53,00 | 6,21% | - |
| 13.07.2026 | 50,25 | 50,25 | 49,70 | 49,90 | -0,50% | - |
| 10.07.2026 | 50,25 | 51,25 | 49,20 | 50,15 | 1,11% | - |
| 09.07.2026 | 49,30 | 49,60 | 49,20 | 49,60 | 1,64% | - |
| 08.07.2026 | 49,90 | 50,75 | 48,20 | 48,80 | 1,88% | - |
| 07.07.2026 | 48,30 | 48,30 | 47,70 | 47,90 | -1,84% | - |
| 06.07.2026 | 48,90 | 48,90 | 48,40 | 48,80 | -0,20% | - |
| 03.07.2026 | 48,30 | 49,00 | 48,30 | 48,90 | 2,52% | - |
| 02.07.2026 | 49,50 | 50,10 | 47,60 | 47,70 | -5,54% | - |
| 01.07.2026 | 50,75 | 50,75 | 50,25 | 50,50 | 2,43% | - |
| 30.06.2026 | 49,10 | 49,40 | 49,10 | 49,30 | -6,54% | - |
| 29.06.2026 | 51,75 | 52,75 | 51,75 | 52,75 | 8,32% | - |
| 26.06.2026 | 49,50 | 49,50 | 48,60 | 48,70 | 0,62% | - |
| 25.06.2026 | 53,75 | 55,25 | 47,10 | 48,40 | -11,60% | - |
| 24.06.2026 | 54,25 | 54,75 | 54,25 | 54,75 | 0,92% | - |
| 23.06.2026 | 54,75 | 54,75 | 54,25 | 54,25 | -2,69% | - |
| 22.06.2026 | 52,75 | 56,00 | 52,75 | 55,75 | 4,21% | - |
| 18.06.2026 | 49,40 | 55,00 | 49,10 | 53,50 | 8,74% | - |
| 16.06.2026 | 47,70 | 50,05 | 47,50 | 49,20 | 10,56% | - |
| 15.06.2026 | 43,80 | 44,50 | 43,60 | 44,50 | 7,49% | - |
| 12.06.2026 | 41,50 | 41,50 | 41,30 | 41,40 | 0,00% | - |
| 11.06.2026 | 39,50 | 42,00 | 39,50 | 41,40 | 10,11% | - |
| 10.06.2026 | 37,30 | 37,70 | 37,30 | 37,60 | -1,05% | - |
| 09.06.2026 | 37,70 | 38,10 | 37,70 | 38,00 | -0,52% | - |
| 05.06.2026 | 39,80 | 40,20 | 37,80 | 38,20 | -2,30% | - |
| 04.06.2026 | 39,50 | 39,50 | 38,70 | 39,10 | 1,82% | - |
| 02.06.2026 | 38,10 | 44,30 | 37,60 | 38,40 | 0,00% | - |
| 01.06.2026 | 39,50 | 39,80 | 38,10 | 38,40 | -8,79% | - |
| 29.05.2026 | 43,60 | 43,70 | 41,30 | 42,10 | -7,88% | - |
| 28.05.2026 | 44,10 | 46,60 | 42,20 | 45,70 | 21,87% | - |