3,110€
6,14%
Echtzeit-Aktienkurs Clarus Corp.
Bid:
Ask:
Aktienkurse zur Clarus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 3,06 | 3,06 | 3,05 | 3,05 | 4,10% | - |
| 08.01.2026 | 2,94 | 2,94 | 2,93 | 2,93 | -1,68% | - |
| 07.01.2026 | 2,99 | 2,99 | 2,98 | 2,98 | 1,71% | - |
| 06.01.2026 | 2,92 | 2,95 | 2,88 | 2,93 | 1,74% | - |
| 05.01.2026 | 2,86 | 2,88 | 2,86 | 2,88 | 1,05% | - |
| 02.01.2026 | 2,84 | 2,85 | 2,84 | 2,85 | 0,35% | - |
| 30.12.2025 | 2,84 | 2,85 | 2,84 | 2,84 | -0,35% | - |
| 29.12.2025 | 2,88 | 2,89 | 2,80 | 2,85 | -2,06% | - |
| 23.12.2025 | 2,88 | 2,92 | 2,87 | 2,91 | 0,69% | - |
| 22.12.2025 | 2,90 | 2,92 | 2,86 | 2,89 | 0,35% | - |
| 19.12.2025 | 2,91 | 2,93 | 2,88 | 2,88 | 0,35% | - |
| 18.12.2025 | 2,89 | 2,91 | 2,87 | 2,87 | 0,35% | - |
| 17.12.2025 | 2,87 | 2,94 | 2,85 | 2,86 | -1,04% | - |
| 16.12.2025 | 2,91 | 2,91 | 2,89 | 2,89 | 0,00% | - |
| 15.12.2025 | 2,88 | 2,89 | 2,88 | 2,89 | -1,37% | - |
| 12.12.2025 | 2,97 | 3,03 | 2,91 | 2,93 | -1,35% | - |
| 11.12.2025 | 2,99 | 2,99 | 2,97 | 2,97 | -0,67% | - |
| 10.12.2025 | 2,96 | 3,05 | 2,95 | 2,99 | 1,36% | - |
| 09.12.2025 | 2,96 | 2,96 | 2,95 | 2,95 | -3,28% | - |
| 05.12.2025 | 3,06 | 3,06 | 3,05 | 3,05 | 0,00% | - |
| 04.12.2025 | 3,18 | 3,18 | 3,03 | 3,05 | -1,61% | - |
| 03.12.2025 | 3,09 | 3,10 | 3,01 | 3,10 | 1,97% | - |
| 02.12.2025 | 3,04 | 3,05 | 3,04 | 3,04 | -0,65% | - |
| 01.12.2025 | 3,10 | 3,10 | 3,06 | 3,06 | -1,92% | - |
| 28.11.2025 | 3,10 | 3,12 | 3,01 | 3,12 | 0,97% | - |
| 27.11.2025 | 3,11 | 3,11 | 3,09 | 3,09 | 0,00% | - |
| 26.11.2025 | 3,06 | 3,09 | 3,03 | 3,09 | 5,10% | - |
| 25.11.2025 | 2,94 | 2,94 | 2,93 | 2,94 | 0,68% | - |
| 24.11.2025 | 2,92 | 2,93 | 2,92 | 2,92 | 0,34% | - |
| 21.11.2025 | 2,91 | 2,91 | 2,90 | 2,91 | 1,75% | - |
| 20.11.2025 | 2,85 | 2,87 | 2,85 | 2,86 | -1,38% | - |
| 19.11.2025 | 2,89 | 2,90 | 2,89 | 2,90 | 3,57% | - |
| 18.11.2025 | 2,82 | 2,88 | 2,78 | 2,80 | -3,78% | - |
| 17.11.2025 | 2,92 | 2,92 | 2,90 | 2,91 | 1,39% | - |
| 14.11.2025 | 2,87 | 2,92 | 2,85 | 2,87 | -1,37% | - |
| 13.11.2025 | 2,99 | 2,99 | 2,91 | 2,91 | -5,83% | - |
| 12.11.2025 | 3,08 | 3,09 | 3,08 | 3,09 | -0,64% | - |
| 11.11.2025 | 3,14 | 3,14 | 3,11 | 3,11 | -1,58% | - |
| 10.11.2025 | 3,18 | 3,19 | 3,15 | 3,16 | 0,64% | - |
| 07.11.2025 | 2,81 | 3,19 | 2,81 | 3,14 | 8,65% | - |
| 06.11.2025 | 2,98 | 3,00 | 2,89 | 2,89 | -3,34% | - |
| 05.11.2025 | 2,88 | 3,04 | 2,87 | 2,99 | 3,46% | - |
| 04.11.2025 | 2,92 | 2,92 | 2,88 | 2,89 | 0,00% | - |
| 03.11.2025 | 2,90 | 2,90 | 2,89 | 2,89 | -1,03% | - |
| 31.10.2025 | 3,07 | 3,09 | 2,91 | 2,92 | -0,68% | - |
| 30.10.2025 | 2,92 | 2,94 | 2,92 | 2,94 | 1,38% | - |
| 29.10.2025 | 2,91 | 2,91 | 2,88 | 2,90 | 1,05% | - |
| 28.10.2025 | 2,89 | 2,89 | 2,87 | 2,87 | -5,59% | - |
| 27.10.2025 | 3,02 | 3,04 | 3,02 | 3,04 | 3,05% | - |
| 24.10.2025 | 2,92 | 2,97 | 2,89 | 2,95 | 0,34% | - |
| 23.10.2025 | 2,93 | 2,96 | 2,89 | 2,94 | 1,03% | - |
| 22.10.2025 | 2,86 | 2,95 | 2,85 | 2,91 | 0,34% | - |
| 21.10.2025 | 2,73 | 2,90 | 2,64 | 2,90 | 6,23% | - |
| 20.10.2025 | 2,83 | 2,90 | 2,69 | 2,73 | -2,85% | - |
| 17.10.2025 | 2,85 | 2,88 | 2,81 | 2,81 | -0,35% | - |
| 16.10.2025 | 2,85 | 2,91 | 2,76 | 2,82 | 0,71% | - |
| 15.10.2025 | 2,83 | 2,89 | 2,80 | 2,80 | 1,82% | - |
| 14.10.2025 | 2,78 | 2,78 | 2,75 | 2,75 | -1,43% | - |
| 13.10.2025 | 2,77 | 2,79 | 2,77 | 2,79 | -4,12% | - |
| 10.10.2025 | 2,92 | 2,93 | 2,91 | 2,91 | 1,04% | - |
| 09.10.2025 | 2,87 | 2,89 | 2,87 | 2,88 | 1,77% | - |
| 08.10.2025 | 2,81 | 2,83 | 2,81 | 2,83 | -1,74% | - |
| 07.10.2025 | 2,88 | 2,88 | 2,87 | 2,88 | -1,71% | - |
| 06.10.2025 | 2,92 | 2,93 | 2,92 | 2,93 | 0,00% | - |
| 03.10.2025 | 2,92 | 2,93 | 2,92 | 2,93 | 1,74% | - |
| 02.10.2025 | 2,97 | 3,00 | 2,87 | 2,88 | -4,00% | - |
| 01.10.2025 | 2,98 | 3,11 | 2,94 | 3,00 | 1,01% | - |
| 30.09.2025 | 3,02 | 3,13 | 2,96 | 2,97 | -1,98% | - |
| 29.09.2025 | 3,11 | 3,13 | 3,03 | 3,03 | -3,19% | - |
| 26.09.2025 | 3,17 | 3,26 | 3,13 | 3,13 | -0,32% | - |
| 25.09.2025 | 3,17 | 3,17 | 3,14 | 3,14 | 0,96% | - |
| 24.09.2025 | 3,05 | 3,14 | 3,04 | 3,11 | -1,89% | - |
| 23.09.2025 | 3,14 | 3,18 | 3,14 | 3,17 | 0,96% | - |
| 22.09.2025 | 3,15 | 3,15 | 3,13 | 3,14 | -3,09% | - |
| 19.09.2025 | 3,29 | 3,36 | 3,23 | 3,24 | 0,31% | - |
| 18.09.2025 | 3,19 | 3,30 | 3,18 | 3,23 | -0,62% | - |
| 17.09.2025 | 3,23 | 3,25 | 3,18 | 3,25 | -0,31% | - |
| 16.09.2025 | 3,28 | 3,28 | 3,26 | 3,26 | 0,00% | - |
| 15.09.2025 | 3,26 | 3,27 | 3,25 | 3,26 | -2,98% | - |
| 12.09.2025 | 3,35 | 3,36 | 3,34 | 3,36 | 1,20% | - |
| 11.09.2025 | 3,33 | 3,33 | 3,32 | 3,32 | -3,21% | - |
| 10.09.2025 | 3,42 | 3,44 | 3,40 | 3,43 | 2,69% | - |
| 09.09.2025 | 3,34 | 3,35 | 3,32 | 3,34 | 7,40% | - |
| 08.09.2025 | 3,12 | 3,18 | 3,09 | 3,11 | -0,64% | - |
| 05.09.2025 | 3,13 | 3,17 | 3,07 | 3,13 | 0,00% | - |
| 04.09.2025 | 3,00 | 3,13 | 2,96 | 3,13 | 4,33% | - |
| 03.09.2025 | 3,01 | 3,03 | 2,97 | 3,00 | -0,66% | - |
| 02.09.2025 | 3,09 | 3,09 | 3,00 | 3,02 | -2,89% | - |
| 01.09.2025 | 3,12 | 3,12 | 3,09 | 3,11 | 0,00% | - |
| 29.08.2025 | 3,10 | 3,14 | 3,08 | 3,11 | 0,65% | - |
| 28.08.2025 | 3,18 | 3,19 | 3,04 | 3,09 | -2,83% | - |
| 27.08.2025 | 3,23 | 3,28 | 3,13 | 3,18 | -1,24% | - |
| 26.08.2025 | 3,26 | 3,30 | 3,19 | 3,22 | -0,62% | - |
| 25.08.2025 | 3,19 | 3,25 | 3,13 | 3,24 | 1,89% | 1.000,00 |
| 22.08.2025 | 3,03 | 3,19 | 3,01 | 3,18 | 6,00% | - |
| 21.08.2025 | 2,99 | 3,03 | 2,92 | 3,00 | -0,33% | - |
| 20.08.2025 | 3,00 | 3,03 | 2,92 | 3,01 | 0,00% | - |
| 19.08.2025 | 2,99 | 3,07 | 2,95 | 3,01 | 0,67% | - |
| 18.08.2025 | 2,91 | 3,03 | 2,89 | 2,99 | 3,10% | - |
| 15.08.2025 | 2,91 | 2,99 | 2,87 | 2,90 | -0,68% | - |