1,700€
-1,45%
Echtzeit-Aktienkurs Clear Channel Outdoor Holdings
Bid:
Ask:
Aktienkurse zur Clear Channel Outdoor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 1,72 | 1,74 | 1,69 | 1,71 | -0,87% | - |
| 04.12.2025 | 1,70 | 1,73 | 1,70 | 1,73 | 2,07% | - |
| 03.12.2025 | 1,72 | 1,74 | 1,69 | 1,69 | -2,31% | - |
| 02.12.2025 | 1,73 | 1,78 | 1,68 | 1,73 | 0,00% | - |
| 01.12.2025 | 1,72 | 1,73 | 1,68 | 1,73 | 0,87% | 2.000,00 |
| 28.11.2025 | 1,69 | 1,72 | 1,65 | 1,72 | 2,69% | - |
| 27.11.2025 | 1,69 | 1,69 | 1,66 | 1,67 | -1,47% | - |
| 26.11.2025 | 1,65 | 1,70 | 1,63 | 1,70 | 3,04% | - |
| 25.11.2025 | 1,59 | 1,66 | 1,58 | 1,65 | 3,79% | - |
| 24.11.2025 | 1,58 | 1,59 | 1,56 | 1,59 | 1,93% | - |
| 20.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,32% | - |
| 19.11.2025 | 1,54 | 1,62 | 1,50 | 1,55 | 2,31% | - |
| 18.11.2025 | 1,54 | 1,63 | 1,52 | 1,52 | -3,81% | - |
| 17.11.2025 | 1,63 | 1,65 | 1,57 | 1,58 | -3,67% | - |
| 14.11.2025 | 1,63 | 1,64 | 1,58 | 1,64 | -1,80% | - |
| 13.11.2025 | 1,68 | 1,68 | 1,64 | 1,67 | -1,77% | - |
| 12.11.2025 | 1,68 | 1,70 | 1,66 | 1,70 | 0,89% | - |
| 11.11.2025 | 1,69 | 1,71 | 1,64 | 1,68 | -0,59% | - |
| 10.11.2025 | 1,62 | 1,69 | 1,58 | 1,69 | 10,10% | - |
| 07.11.2025 | 1,55 | 1,55 | 1,51 | 1,54 | -2,23% | - |
| 06.11.2025 | 1,55 | 1,74 | 1,53 | 1,57 | 2,28% | - |
| 05.11.2025 | 1,55 | 1,57 | 1,47 | 1,54 | -0,65% | - |
| 04.11.2025 | 1,56 | 1,59 | 1,49 | 1,55 | -0,64% | - |
| 03.11.2025 | 1,57 | 1,58 | 1,53 | 1,56 | -1,27% | - |
| 31.10.2025 | 1,56 | 1,58 | 1,56 | 1,58 | -3,67% | - |
| 30.10.2025 | 1,67 | 1,67 | 1,64 | 1,64 | -5,49% | - |
| 29.10.2025 | 1,70 | 1,73 | 1,70 | 1,73 | 1,47% | - |
| 28.10.2025 | 1,71 | 1,73 | 1,68 | 1,71 | -0,58% | - |
| 27.10.2025 | 1,72 | 1,75 | 1,64 | 1,72 | 0,59% | - |
| 24.10.2025 | 1,57 | 1,73 | 1,57 | 1,71 | 5,90% | - |
| 23.10.2025 | 1,65 | 1,68 | 1,61 | 1,61 | 0,94% | - |
| 22.10.2025 | 1,58 | 1,60 | 1,58 | 1,60 | -1,24% | - |
| 21.10.2025 | 1,61 | 1,64 | 1,60 | 1,62 | 0,94% | - |
| 20.10.2025 | 1,44 | 1,67 | 1,44 | 1,60 | -1,84% | - |
| 17.10.2025 | 1,22 | 1,63 | 1,19 | 1,63 | 39,32% | - |
| 16.10.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,00% | - |
| 15.10.2025 | 1,17 | 1,17 | 1,16 | 1,17 | 4,46% | - |
| 14.10.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -2,61% | - |
| 13.10.2025 | 1,12 | 1,17 | 1,12 | 1,15 | -6,50% | - |
| 10.10.2025 | 1,20 | 1,23 | 1,20 | 1,23 | -0,40% | - |
| 09.10.2025 | 1,26 | 1,26 | 1,24 | 1,24 | -1,59% | - |
| 08.10.2025 | 1,24 | 1,27 | 1,22 | 1,26 | 2,45% | - |
| 07.10.2025 | 1,26 | 1,30 | 1,21 | 1,23 | -3,54% | - |
| 06.10.2025 | 1,27 | 1,28 | 1,27 | 1,27 | -3,05% | - |
| 03.10.2025 | 1,29 | 1,31 | 1,29 | 1,31 | -1,87% | - |
| 02.10.2025 | 1,32 | 1,34 | 1,32 | 1,34 | -0,37% | - |
| 01.10.2025 | 1,35 | 1,35 | 1,34 | 1,34 | -0,37% | - |
| 30.09.2025 | 1,33 | 1,35 | 1,32 | 1,35 | 5,91% | - |
| 29.09.2025 | 1,27 | 1,29 | 1,26 | 1,27 | 0,00% | - |
| 26.09.2025 | 1,27 | 1,29 | 1,27 | 1,27 | -1,55% | - |
| 25.09.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -1,15% | - |
| 24.09.2025 | 1,30 | 1,32 | 1,29 | 1,31 | 1,56% | - |
| 23.09.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,78% | - |
| 22.09.2025 | 1,19 | 1,33 | 1,19 | 1,28 | 3,24% | - |
| 19.09.2025 | 1,24 | 1,28 | 1,22 | 1,24 | -0,40% | - |
| 18.09.2025 | 1,13 | 1,25 | 1,13 | 1,24 | 6,90% | - |
| 17.09.2025 | 1,09 | 1,17 | 1,09 | 1,16 | 1,75% | - |
| 16.09.2025 | 1,13 | 1,15 | 1,13 | 1,14 | 1,33% | - |
| 15.09.2025 | 1,12 | 1,14 | 1,10 | 1,13 | -0,88% | - |
| 12.09.2025 | 1,14 | 1,15 | 1,13 | 1,14 | 6,07% | - |
| 11.09.2025 | 1,07 | 1,09 | 1,07 | 1,07 | -6,96% | - |
| 10.09.2025 | 1,13 | 1,15 | 1,13 | 1,15 | -0,86% | - |
| 09.09.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 1,31% | - |
| 08.09.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 0,44% | - |
| 05.09.2025 | 1,10 | 1,14 | 1,08 | 1,14 | 3,64% | - |
| 04.09.2025 | 1,09 | 1,12 | 1,09 | 1,10 | 1,85% | - |
| 03.09.2025 | 1,09 | 1,09 | 1,06 | 1,08 | -0,92% | - |
| 02.09.2025 | 1,06 | 1,10 | 1,05 | 1,09 | 1,87% | - |
| 01.09.2025 | 1,07 | 1,08 | 1,07 | 1,07 | 0,94% | - |
| 29.08.2025 | 1,07 | 1,10 | 1,00 | 1,06 | -0,93% | - |
| 28.08.2025 | 1,09 | 1,12 | 1,06 | 1,07 | -3,17% | - |
| 27.08.2025 | 1,08 | 1,11 | 1,07 | 1,11 | 3,27% | - |
| 26.08.2025 | 1,09 | 1,10 | 1,07 | 1,07 | -2,28% | - |
| 25.08.2025 | 1,08 | 1,12 | 1,07 | 1,10 | 1,39% | - |
| 22.08.2025 | 1,03 | 1,09 | 1,03 | 1,08 | 4,35% | - |
| 21.08.2025 | 1,03 | 1,06 | 1,02 | 1,04 | 0,00% | - |
| 20.08.2025 | 1,04 | 1,07 | 1,02 | 1,04 | -0,48% | - |
| 19.08.2025 | 1,00 | 1,05 | 1,00 | 1,04 | 4,00% | - |
| 18.08.2025 | 1,00 | 1,04 | 0,99 | 1,00 | 0,00% | - |
| 15.08.2025 | 0,98 | 1,03 | 0,98 | 1,00 | 1,78% | - |
| 14.08.2025 | 0,99 | 1,03 | 0,96 | 0,98 | -1,01% | - |
| 13.08.2025 | 0,95 | 1,00 | 0,91 | 0,99 | 4,75% | - |
| 12.08.2025 | 0,89 | 0,96 | 0,88 | 0,95 | 6,16% | 70,00 |
| 11.08.2025 | 0,92 | 0,99 | 0,87 | 0,89 | -2,72% | - |
| 08.08.2025 | 0,95 | 0,97 | 0,90 | 0,92 | -2,91% | - |
| 07.08.2025 | 0,95 | 0,99 | 0,93 | 0,95 | -1,05% | - |
| 06.08.2025 | 1,01 | 1,05 | 0,95 | 0,96 | -4,26% | - |
| 05.08.2025 | 0,99 | 1,08 | 0,94 | 1,00 | 4,72% | - |
| 04.08.2025 | 0,88 | 0,97 | 0,88 | 0,95 | 7,93% | - |
| 01.08.2025 | 0,93 | 0,96 | 0,86 | 0,88 | -5,61% | - |
| 31.07.2025 | 0,94 | 0,96 | 0,92 | 0,94 | -1,06% | - |
| 30.07.2025 | 0,97 | 0,99 | 0,94 | 0,95 | -3,08% | - |
| 29.07.2025 | 0,98 | 0,99 | 0,93 | 0,98 | 0,00% | - |
| 28.07.2025 | 0,96 | 0,98 | 0,96 | 0,98 | 2,09% | - |
| 25.07.2025 | 0,97 | 1,00 | 0,95 | 0,96 | -2,05% | - |
| 24.07.2025 | 0,99 | 1,02 | 0,97 | 0,98 | -3,47% | - |
| 23.07.2025 | 0,96 | 1,03 | 0,94 | 1,01 | 5,76% | - |
| 22.07.2025 | 0,99 | 1,01 | 0,96 | 0,96 | -3,54% | - |
| 21.07.2025 | 1,01 | 1,04 | 0,94 | 0,99 | -2,94% | - |
| 18.07.2025 | 1,04 | 1,06 | 1,02 | 1,02 | -1,92% | - |