2,037€
-0,73%
Echtzeit-Aktienkurs Clear Channel Outdoor Holdings
Bid:
Ask:
Aktienkurse zur Clear Channel Outdoor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,05 | 2,06 | 2,00 | 2,04 | -0,80% | - |
| 06.03.2026 | 2,06 | 2,06 | 2,05 | 2,05 | -0,39% | - |
| 05.03.2026 | 2,06 | 2,10 | 2,05 | 2,06 | 0,49% | - |
| 04.03.2026 | 2,06 | 2,10 | 2,04 | 2,05 | 0,00% | - |
| 03.03.2026 | 2,05 | 2,10 | 2,00 | 2,05 | 0,00% | - |
| 02.03.2026 | 2,04 | 2,05 | 2,04 | 2,05 | 0,00% | - |
| 27.02.2026 | 2,02 | 2,05 | 2,00 | 2,05 | 1,49% | - |
| 26.02.2026 | 2,03 | 2,05 | 2,00 | 2,02 | 0,00% | - |
| 25.02.2026 | 2,01 | 2,05 | 2,00 | 2,02 | -1,46% | - |
| 24.02.2026 | 2,02 | 2,05 | 2,00 | 2,05 | 1,49% | - |
| 23.02.2026 | 2,03 | 2,06 | 2,00 | 2,02 | -0,74% | - |
| 20.02.2026 | 2,05 | 2,07 | 2,04 | 2,04 | -0,97% | - |
| 19.02.2026 | 2,03 | 2,06 | 2,00 | 2,06 | 0,24% | - |
| 18.02.2026 | 2,01 | 2,05 | 2,00 | 2,05 | 0,00% | - |
| 17.02.2026 | 2,02 | 2,05 | 1,99 | 2,05 | 2,50% | - |
| 16.02.2026 | 2,01 | 2,05 | 2,00 | 2,00 | 0,00% | - |
| 13.02.2026 | 2,01 | 2,05 | 2,00 | 2,00 | 0,00% | - |
| 12.02.2026 | 2,00 | 2,05 | 1,95 | 2,00 | 0,76% | - |
| 11.02.2026 | 1,98 | 2,01 | 1,95 | 1,99 | -0,25% | - |
| 10.02.2026 | 1,90 | 2,04 | 1,86 | 1,99 | 6,99% | - |
| 09.02.2026 | 1,83 | 1,86 | 1,78 | 1,86 | 2,20% | - |
| 06.02.2026 | 1,76 | 1,85 | 1,73 | 1,82 | 4,57% | - |
| 05.02.2026 | 1,81 | 1,84 | 1,74 | 1,74 | -1,69% | - |
| 04.02.2026 | 1,83 | 1,87 | 1,75 | 1,77 | 1,17% | - |
| 03.02.2026 | 1,85 | 1,94 | 1,75 | 1,75 | -5,66% | - |
| 02.02.2026 | 1,77 | 1,93 | 1,68 | 1,86 | 0,54% | - |
| 30.01.2026 | 1,87 | 1,88 | 1,85 | 1,85 | -0,81% | - |
| 29.01.2026 | 1,87 | 1,92 | 1,84 | 1,86 | -1,06% | - |
| 28.01.2026 | 1,70 | 1,90 | 1,66 | 1,88 | 13,60% | - |
| 27.01.2026 | 1,67 | 1,69 | 1,64 | 1,66 | -3,22% | - |
| 26.01.2026 | 1,73 | 1,74 | 1,65 | 1,71 | -1,72% | - |
| 23.01.2026 | 1,80 | 1,82 | 1,73 | 1,74 | -2,52% | - |
| 22.01.2026 | 1,79 | 1,82 | 1,74 | 1,79 | 0,56% | - |
| 21.01.2026 | 1,80 | 1,83 | 1,73 | 1,78 | -2,50% | - |
| 20.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,03% | - |
| 19.01.2026 | 1,85 | 1,85 | 1,82 | 1,82 | -0,27% | - |
| 16.01.2026 | 1,80 | 1,85 | 1,75 | 1,83 | 2,24% | - |
| 15.01.2026 | 1,72 | 1,79 | 1,72 | 1,79 | 1,42% | - |
| 14.01.2026 | 1,77 | 1,78 | 1,72 | 1,76 | -2,22% | - |
| 13.01.2026 | 1,76 | 1,81 | 1,74 | 1,80 | 1,69% | - |
| 12.01.2026 | 1,77 | 1,78 | 1,73 | 1,77 | -0,28% | - |
| 09.01.2026 | 1,78 | 1,85 | 1,74 | 1,78 | -1,11% | - |
| 08.01.2026 | 1,79 | 1,87 | 1,75 | 1,80 | 0,84% | - |
| 07.01.2026 | 1,84 | 1,87 | 1,73 | 1,78 | -3,52% | - |
| 06.01.2026 | 1,81 | 1,86 | 1,76 | 1,85 | 2,22% | - |
| 05.01.2026 | 1,82 | 1,85 | 1,76 | 1,81 | -2,43% | - |
| 02.01.2026 | 1,90 | 2,00 | 1,82 | 1,85 | 1,37% | - |
| 30.12.2025 | 1,82 | 1,83 | 1,78 | 1,83 | -4,95% | - |
| 29.12.2025 | 1,91 | 1,92 | 1,91 | 1,92 | 0,79% | - |
| 23.12.2025 | 1,83 | 1,91 | 1,83 | 1,91 | 4,67% | - |
| 22.12.2025 | 1,74 | 1,84 | 1,73 | 1,82 | 4,00% | - |
| 19.12.2025 | 1,76 | 1,80 | 1,73 | 1,75 | -0,28% | - |
| 18.12.2025 | 1,71 | 1,76 | 1,67 | 1,76 | 2,33% | - |
| 17.12.2025 | 1,69 | 1,75 | 1,68 | 1,72 | 0,79% | - |
| 16.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,98% | - |
| 15.12.2025 | 1,74 | 1,75 | 1,66 | 1,69 | -2,60% | - |
| 12.12.2025 | 1,75 | 1,78 | 1,72 | 1,73 | -1,42% | - |
| 11.12.2025 | 1,78 | 1,78 | 1,68 | 1,76 | 1,15% | - |
| 10.12.2025 | 1,77 | 1,78 | 1,72 | 1,74 | -2,25% | - |
| 09.12.2025 | 1,76 | 1,78 | 1,74 | 1,78 | 2,31% | - |
| 08.12.2025 | 1,70 | 1,79 | 1,70 | 1,74 | 1,46% | - |
| 05.12.2025 | 1,72 | 1,74 | 1,69 | 1,71 | -0,87% | - |
| 04.12.2025 | 1,70 | 1,73 | 1,70 | 1,73 | 2,07% | - |
| 03.12.2025 | 1,72 | 1,74 | 1,69 | 1,69 | -2,31% | - |
| 02.12.2025 | 1,73 | 1,78 | 1,68 | 1,73 | 0,00% | - |
| 01.12.2025 | 1,72 | 1,73 | 1,68 | 1,73 | 0,87% | 2.000,00 |
| 28.11.2025 | 1,69 | 1,72 | 1,65 | 1,72 | 2,69% | - |
| 27.11.2025 | 1,69 | 1,69 | 1,66 | 1,67 | -1,47% | - |
| 26.11.2025 | 1,65 | 1,70 | 1,63 | 1,70 | 3,04% | - |
| 25.11.2025 | 1,59 | 1,66 | 1,58 | 1,65 | 3,79% | - |
| 24.11.2025 | 1,58 | 1,59 | 1,56 | 1,59 | 1,93% | - |
| 20.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,32% | - |
| 19.11.2025 | 1,54 | 1,62 | 1,50 | 1,55 | 2,31% | - |
| 18.11.2025 | 1,54 | 1,63 | 1,52 | 1,52 | -3,81% | - |
| 17.11.2025 | 1,63 | 1,65 | 1,57 | 1,58 | -3,67% | - |
| 14.11.2025 | 1,63 | 1,64 | 1,58 | 1,64 | -1,80% | - |
| 13.11.2025 | 1,68 | 1,68 | 1,64 | 1,67 | -1,77% | - |
| 12.11.2025 | 1,68 | 1,70 | 1,66 | 1,70 | 0,89% | - |
| 11.11.2025 | 1,69 | 1,71 | 1,64 | 1,68 | -0,59% | - |
| 10.11.2025 | 1,62 | 1,69 | 1,58 | 1,69 | 10,10% | - |
| 07.11.2025 | 1,55 | 1,55 | 1,51 | 1,54 | -2,23% | - |
| 06.11.2025 | 1,55 | 1,74 | 1,53 | 1,57 | 2,28% | - |
| 05.11.2025 | 1,55 | 1,57 | 1,47 | 1,54 | -0,65% | - |
| 04.11.2025 | 1,56 | 1,59 | 1,49 | 1,55 | -0,64% | - |
| 03.11.2025 | 1,57 | 1,58 | 1,53 | 1,56 | -1,27% | - |
| 31.10.2025 | 1,56 | 1,58 | 1,56 | 1,58 | -3,67% | - |
| 30.10.2025 | 1,67 | 1,67 | 1,64 | 1,64 | -5,49% | - |
| 29.10.2025 | 1,70 | 1,73 | 1,70 | 1,73 | 1,47% | - |
| 28.10.2025 | 1,71 | 1,73 | 1,68 | 1,71 | -0,58% | - |
| 27.10.2025 | 1,72 | 1,75 | 1,64 | 1,72 | 0,59% | - |
| 24.10.2025 | 1,57 | 1,73 | 1,57 | 1,71 | 5,90% | - |
| 23.10.2025 | 1,65 | 1,68 | 1,61 | 1,61 | 0,94% | - |
| 22.10.2025 | 1,58 | 1,60 | 1,58 | 1,60 | -1,24% | - |
| 21.10.2025 | 1,61 | 1,64 | 1,60 | 1,62 | 0,94% | - |
| 20.10.2025 | 1,44 | 1,67 | 1,44 | 1,60 | -1,84% | - |
| 17.10.2025 | 1,22 | 1,63 | 1,19 | 1,63 | 39,32% | - |
| 16.10.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,00% | - |
| 15.10.2025 | 1,17 | 1,17 | 1,16 | 1,17 | 4,46% | - |
| 14.10.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -2,61% | - |
| 13.10.2025 | 1,12 | 1,17 | 1,12 | 1,15 | -6,50% | - |