1,345€
-0,37%
Echtzeit-Aktienkurs Clear Channel Outdoor Holdings
Bid:
Ask:
Aktienkurse zur Clear Channel Outdoor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,35 | 1,39 | 1,32 | 1,35 | -0,37% | - |
| 19.12.2024 | 1,33 | 1,37 | 1,32 | 1,35 | 1,50% | - |
| 18.12.2024 | 1,37 | 1,44 | 1,33 | 1,33 | -2,92% | - |
| 17.12.2024 | 1,42 | 1,45 | 1,37 | 1,37 | -3,52% | - |
| 16.12.2024 | 1,42 | 1,45 | 1,41 | 1,42 | 0,00% | - |
| 13.12.2024 | 1,44 | 1,48 | 1,41 | 1,42 | -1,39% | - |
| 12.12.2024 | 1,47 | 1,48 | 1,43 | 1,44 | -2,04% | - |
| 11.12.2024 | 1,47 | 1,48 | 1,45 | 1,47 | 0,00% | - |
| 10.12.2024 | 1,47 | 1,48 | 1,45 | 1,47 | 0,00% | - |
| 09.12.2024 | 1,47 | 1,49 | 1,46 | 1,47 | 0,00% | - |
| 06.12.2024 | 1,46 | 1,49 | 1,46 | 1,47 | 0,68% | - |
| 05.12.2024 | 1,49 | 1,50 | 1,46 | 1,46 | -2,01% | - |
| 04.12.2024 | 1,49 | 1,51 | 1,46 | 1,49 | 0,00% | - |
| 03.12.2024 | 1,50 | 1,52 | 1,48 | 1,49 | -0,67% | - |
| 02.12.2024 | 1,44 | 1,51 | 1,43 | 1,50 | 4,17% | - |
| 29.11.2024 | 1,48 | 1,50 | 1,43 | 1,44 | -2,70% | - |
| 28.11.2024 | 1,48 | 1,49 | 1,48 | 1,48 | 0,00% | - |
| 27.11.2024 | 1,50 | 1,51 | 1,47 | 1,48 | -1,33% | - |
| 26.11.2024 | 1,51 | 1,52 | 1,47 | 1,50 | -0,66% | - |
| 25.11.2024 | 1,51 | 1,55 | 1,50 | 1,51 | 0,00% | - |
| 22.11.2024 | 1,52 | 1,53 | 1,49 | 1,51 | -0,66% | 145,00 |
| 21.11.2024 | 1,47 | 1,55 | 1,47 | 1,52 | 3,40% | - |
| 20.11.2024 | 1,47 | 1,49 | 1,46 | 1,47 | 0,00% | - |
| 19.11.2024 | 1,44 | 1,48 | 1,44 | 1,47 | 2,08% | - |
| 18.11.2024 | 1,48 | 1,50 | 1,44 | 1,44 | -2,70% | - |
| 15.11.2024 | 1,56 | 1,57 | 1,48 | 1,48 | -5,13% | - |
| 14.11.2024 | 1,56 | 1,58 | 1,52 | 1,56 | 0,00% | - |
| 13.11.2024 | 1,53 | 1,59 | 1,51 | 1,56 | 1,96% | - |
| 12.11.2024 | 1,53 | 1,55 | 1,49 | 1,53 | 0,00% | - |
| 11.11.2024 | 1,48 | 1,53 | 1,47 | 1,53 | 3,38% | - |
| 08.11.2024 | 1,48 | 1,51 | 1,43 | 1,48 | 0,00% | - |
| 07.11.2024 | 1,54 | 1,56 | 1,47 | 1,48 | -3,90% | - |
| 06.11.2024 | 1,39 | 1,54 | 1,35 | 1,54 | 14,93% | - |
| 05.11.2024 | 1,31 | 1,38 | 1,29 | 1,34 | 2,29% | - |
| 04.11.2024 | 1,35 | 1,35 | 1,29 | 1,31 | -2,96% | - |
| 01.11.2024 | 1,35 | 1,40 | 1,27 | 1,35 | 0,00% | - |
| 31.10.2024 | 1,38 | 1,41 | 1,24 | 1,35 | -2,17% | - |
| 30.10.2024 | 1,41 | 1,43 | 1,38 | 1,38 | -2,13% | - |
| 29.10.2024 | 1,44 | 1,47 | 1,40 | 1,41 | -2,08% | - |
| 28.10.2024 | 1,49 | 1,52 | 1,44 | 1,44 | -3,36% | - |
| 25.10.2024 | 1,49 | 1,52 | 1,48 | 1,49 | 0,00% | - |
| 24.10.2024 | 1,47 | 1,50 | 1,45 | 1,49 | 1,36% | - |
| 23.10.2024 | 1,41 | 1,50 | 1,41 | 1,47 | 4,26% | - |
| 22.10.2024 | 1,43 | 1,44 | 1,41 | 1,41 | -1,40% | - |
| 21.10.2024 | 1,45 | 1,47 | 1,43 | 1,43 | -1,38% | - |
| 18.10.2024 | 1,46 | 1,49 | 1,43 | 1,45 | -0,68% | 200,00 |
| 17.10.2024 | 1,45 | 1,48 | 1,43 | 1,46 | 0,69% | - |
| 16.10.2024 | 1,45 | 1,47 | 1,43 | 1,45 | 0,00% | - |
| 15.10.2024 | 1,43 | 1,47 | 1,40 | 1,45 | 1,40% | - |
| 14.10.2024 | 1,45 | 1,49 | 1,42 | 1,43 | -1,38% | - |
| 11.10.2024 | 1,37 | 1,47 | 1,34 | 1,45 | 5,84% | - |
| 10.10.2024 | 1,40 | 1,40 | 1,36 | 1,37 | -2,14% | - |
| 09.10.2024 | 1,40 | 1,40 | 1,38 | 1,40 | 0,72% | - |
| 08.10.2024 | 1,37 | 1,40 | 1,36 | 1,39 | 1,46% | - |
| 07.10.2024 | 1,46 | 1,47 | 1,35 | 1,37 | -6,16% | - |
| 04.10.2024 | 1,36 | 1,48 | 1,36 | 1,46 | 7,35% | - |
| 03.10.2024 | 1,41 | 1,42 | 1,36 | 1,36 | -3,55% | - |
| 02.10.2024 | 1,39 | 1,47 | 1,38 | 1,41 | 1,44% | - |
| 01.10.2024 | 1,43 | 1,45 | 1,37 | 1,39 | -2,80% | - |
| 30.09.2024 | 1,43 | 1,45 | 1,42 | 1,43 | 0,00% | - |
| 27.09.2024 | 1,42 | 1,46 | 1,41 | 1,43 | 0,70% | - |
| 26.09.2024 | 1,43 | 1,45 | 1,41 | 1,42 | -0,70% | - |
| 25.09.2024 | 1,47 | 1,48 | 1,43 | 1,43 | -2,72% | - |
| 24.09.2024 | 1,50 | 1,52 | 1,46 | 1,47 | -2,00% | - |
| 23.09.2024 | 1,50 | 1,53 | 1,48 | 1,50 | 0,00% | - |
| 20.09.2024 | 1,52 | 1,55 | 1,48 | 1,50 | -1,32% | - |
| 19.09.2024 | 1,54 | 1,57 | 1,48 | 1,52 | -1,30% | - |
| 18.09.2024 | 1,54 | 1,59 | 1,51 | 1,54 | 0,00% | - |
| 17.09.2024 | 1,53 | 1,56 | 1,50 | 1,54 | 0,65% | - |
| 16.09.2024 | 1,52 | 1,55 | 1,49 | 1,53 | 0,66% | - |
| 13.09.2024 | 1,48 | 1,55 | 1,47 | 1,52 | 2,70% | - |
| 12.09.2024 | 1,40 | 1,49 | 1,38 | 1,48 | 5,71% | - |
| 11.09.2024 | 1,41 | 1,41 | 1,36 | 1,40 | -0,71% | - |
| 10.09.2024 | 1,40 | 1,41 | 1,35 | 1,41 | 0,71% | - |
| 09.09.2024 | 1,35 | 1,42 | 1,35 | 1,40 | 3,70% | - |
| 06.09.2024 | 1,40 | 1,42 | 1,34 | 1,35 | -3,57% | - |
| 05.09.2024 | 1,31 | 1,41 | 1,30 | 1,40 | 6,87% | - |
| 04.09.2024 | 1,36 | 1,38 | 1,30 | 1,31 | -3,68% | - |
| 03.09.2024 | 1,36 | 1,36 | 1,30 | 1,36 | 0,00% | - |
| 02.09.2024 | 1,34 | 1,36 | 1,34 | 1,36 | 1,49% | - |
| 30.08.2024 | 1,35 | 1,37 | 1,34 | 1,34 | -0,74% | - |
| 29.08.2024 | 1,30 | 1,36 | 1,30 | 1,35 | 3,85% | - |
| 28.08.2024 | 1,34 | 1,37 | 1,30 | 1,30 | -3,70% | - |
| 27.08.2024 | 1,38 | 1,39 | 1,32 | 1,35 | -1,82% | - |
| 26.08.2024 | 1,29 | 1,39 | 1,29 | 1,38 | 6,18% | - |
| 23.08.2024 | 1,25 | 1,33 | 1,25 | 1,30 | 4,44% | - |
| 22.08.2024 | 1,30 | 1,31 | 1,24 | 1,24 | -3,50% | - |
| 21.08.2024 | 1,30 | 1,32 | 1,26 | 1,29 | -2,28% | - |
| 20.08.2024 | 1,33 | 1,34 | 1,29 | 1,32 | -0,38% | - |
| 19.08.2024 | 1,31 | 1,34 | 1,30 | 1,32 | 1,15% | - |
| 16.08.2024 | 1,32 | 1,37 | 1,26 | 1,31 | -1,88% | - |
| 15.08.2024 | 1,26 | 1,35 | 1,26 | 1,33 | 4,72% | - |
| 14.08.2024 | 1,29 | 1,33 | 1,26 | 1,27 | -1,93% | - |
| 13.08.2024 | 1,19 | 1,30 | 1,19 | 1,30 | 7,02% | - |
| 12.08.2024 | 1,24 | 1,25 | 1,19 | 1,21 | -1,22% | - |
| 09.08.2024 | 1,24 | 1,24 | 1,22 | 1,23 | -1,21% | - |
| 08.08.2024 | 1,28 | 1,28 | 1,21 | 1,24 | -1,59% | - |
| 07.08.2024 | 1,30 | 1,36 | 1,24 | 1,26 | -3,08% | - |
| 06.08.2024 | 1,29 | 1,31 | 1,27 | 1,30 | 1,56% | - |
| 05.08.2024 | 1,32 | 1,32 | 1,23 | 1,28 | -3,76% | - |