420,500€
0,60%
Echtzeit-Aktienkurs Comfort Systems USA
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 420,00 | 425,50 | 408,50 | 418,50 | 0,12% | 3,00 |
| 19.12.2024 | 418,50 | 429,20 | 412,50 | 418,00 | 0,12% | 165,00 |
| 18.12.2024 | 433,20 | 443,90 | 414,80 | 417,50 | -3,69% | 28,00 |
| 17.12.2024 | 442,70 | 442,70 | 425,20 | 433,50 | -2,08% | - |
| 16.12.2024 | 440,10 | 446,00 | 439,40 | 442,70 | 0,80% | 3,00 |
| 13.12.2024 | 449,10 | 451,80 | 438,70 | 439,20 | -2,20% | 40,00 |
| 12.12.2024 | 450,10 | 453,50 | 446,80 | 449,10 | -0,27% | 8,00 |
| 11.12.2024 | 436,20 | 452,70 | 436,20 | 450,30 | 3,40% | 6,00 |
| 10.12.2024 | 438,50 | 445,40 | 435,00 | 435,50 | -0,96% | 64,00 |
| 09.12.2024 | 466,60 | 471,40 | 435,10 | 439,70 | -5,97% | 16,00 |
| 06.12.2024 | 469,60 | 479,40 | 465,20 | 467,60 | -0,62% | - |
| 05.12.2024 | 476,80 | 479,40 | 465,70 | 470,50 | -1,28% | 10,00 |
| 04.12.2024 | 473,80 | 478,50 | 471,80 | 476,60 | 0,95% | 3,00 |
| 03.12.2024 | 466,30 | 476,60 | 463,60 | 472,10 | 1,42% | 4,00 |
| 02.12.2024 | 468,80 | 477,50 | 464,50 | 465,50 | -0,43% | 90,00 |
| 29.11.2024 | 464,90 | 472,90 | 461,90 | 467,50 | 0,43% | - |
| 28.11.2024 | 464,30 | 468,10 | 461,90 | 465,50 | 0,15% | 4,00 |
| 27.11.2024 | 480,10 | 482,50 | 458,80 | 464,80 | -3,53% | - |
| 26.11.2024 | 471,80 | 487,90 | 468,90 | 481,80 | 1,86% | 1,00 |
| 25.11.2024 | 471,30 | 476,00 | 465,20 | 473,00 | 0,32% | 19,00 |
| 22.11.2024 | 467,90 | 478,70 | 463,90 | 471,50 | 0,83% | 9,00 |
| 21.11.2024 | 447,70 | 472,00 | 447,60 | 467,60 | 3,57% | 43,00 |
| 20.11.2024 | 447,80 | 454,30 | 441,10 | 451,50 | 0,92% | 1,00 |
| 19.11.2024 | 426,30 | 447,90 | 425,80 | 447,40 | 4,95% | 21,00 |
| 18.11.2024 | 422,30 | 430,60 | 418,00 | 426,30 | 0,85% | 28,00 |
| 15.11.2024 | 415,10 | 428,80 | 410,80 | 422,70 | 1,34% | 150,00 |
| 14.11.2024 | 422,00 | 425,00 | 414,10 | 417,10 | -1,58% | - |
| 13.11.2024 | 435,90 | 443,00 | 423,80 | 423,80 | -2,82% | 5,00 |
| 12.11.2024 | 438,00 | 446,20 | 435,30 | 436,10 | -0,14% | 46,00 |
| 11.11.2024 | 431,10 | 445,70 | 431,10 | 436,70 | 1,49% | 119,00 |
| 08.11.2024 | 410,30 | 432,30 | 408,50 | 430,30 | 5,05% | 10,00 |
| 07.11.2024 | 407,60 | 414,30 | 402,50 | 409,60 | 0,39% | - |
| 06.11.2024 | 389,90 | 412,30 | 388,90 | 408,00 | 8,22% | 17,00 |
| 05.11.2024 | 355,80 | 380,70 | 355,80 | 377,00 | 5,37% | - |
| 04.11.2024 | 360,90 | 363,90 | 357,00 | 357,80 | -0,83% | 5,00 |
| 01.11.2024 | 359,30 | 368,80 | 357,80 | 360,80 | -0,80% | 2,00 |
| 31.10.2024 | 359,50 | 363,80 | 351,80 | 363,70 | 1,34% | - |
| 30.10.2024 | 366,20 | 367,10 | 356,50 | 358,90 | -2,02% | - |
| 29.10.2024 | 360,10 | 366,80 | 356,90 | 366,30 | 1,75% | - |
| 28.10.2024 | 344,50 | 361,20 | 343,40 | 360,00 | 4,99% | - |
| 25.10.2024 | 355,60 | 381,60 | 330,60 | 342,90 | -1,78% | 90,00 |
| 24.10.2024 | 382,10 | 387,20 | 346,30 | 349,10 | -8,56% | 8,00 |
| 23.10.2024 | 384,10 | 387,70 | 378,00 | 381,80 | -0,75% | - |
| 22.10.2024 | 392,30 | 392,70 | 383,40 | 384,70 | -1,84% | 10,00 |
| 21.10.2024 | 386,50 | 392,70 | 383,10 | 391,90 | 1,98% | 81,00 |
| 18.10.2024 | 387,30 | 390,00 | 379,80 | 384,30 | -0,77% | 78,00 |
| 17.10.2024 | 381,80 | 391,40 | 381,40 | 387,30 | 1,36% | 29,00 |
| 16.10.2024 | 379,70 | 385,80 | 377,50 | 382,10 | 0,42% | 13,00 |
| 15.10.2024 | 385,10 | 389,30 | 376,40 | 380,50 | -1,22% | 8,00 |
| 14.10.2024 | 380,80 | 388,90 | 380,30 | 385,20 | 1,18% | 34,00 |
| 11.10.2024 | 372,40 | 384,00 | 371,20 | 380,70 | 2,28% | 3,00 |
| 10.10.2024 | 375,40 | 375,80 | 365,80 | 372,20 | -0,91% | 3,00 |
| 09.10.2024 | 369,10 | 377,20 | 368,20 | 375,60 | 1,51% | 1,00 |
| 08.10.2024 | 370,30 | 375,30 | 366,90 | 370,00 | -0,22% | 35,00 |
| 07.10.2024 | 366,90 | 375,70 | 363,50 | 370,80 | 1,06% | 15,00 |
| 04.10.2024 | 357,70 | 371,40 | 357,60 | 366,90 | 2,57% | 20,00 |
| 03.10.2024 | 359,90 | 364,50 | 354,80 | 357,70 | -0,72% | - |
| 02.10.2024 | 352,00 | 361,40 | 349,50 | 360,30 | 2,18% | 58,00 |
| 01.10.2024 | 350,60 | 356,10 | 344,40 | 352,60 | 0,37% | 23,00 |
| 30.09.2024 | 349,20 | 352,80 | 346,00 | 351,30 | 0,06% | 2,00 |
| 27.09.2024 | 355,10 | 356,70 | 348,80 | 351,10 | -1,07% | 24,00 |
| 26.09.2024 | 353,80 | 360,60 | 351,40 | 354,90 | 0,34% | 20,00 |
| 25.09.2024 | 347,20 | 356,00 | 344,10 | 353,70 | 1,87% | 18,00 |
| 24.09.2024 | 348,80 | 351,30 | 341,50 | 347,20 | -0,40% | - |
| 23.09.2024 | 344,70 | 353,40 | 342,60 | 348,60 | 0,75% | 40,00 |
| 20.09.2024 | 340,70 | 347,30 | 339,20 | 346,00 | 1,50% | - |
| 19.09.2024 | 320,70 | 342,30 | 320,70 | 340,90 | 6,17% | 102,00 |
| 18.09.2024 | 321,20 | 329,80 | 318,10 | 321,10 | -0,03% | 8,00 |
| 17.09.2024 | 314,50 | 321,90 | 314,40 | 321,20 | 1,87% | - |
| 16.09.2024 | 313,90 | 316,20 | 305,50 | 315,30 | 0,57% | - |
| 13.09.2024 | 305,80 | 317,40 | 305,70 | 313,50 | 2,38% | - |
| 12.09.2024 | 303,40 | 313,30 | 300,10 | 306,20 | 1,19% | 26,00 |
| 11.09.2024 | 287,90 | 303,40 | 283,40 | 302,60 | 4,89% | - |
| 10.09.2024 | 280,50 | 288,60 | 279,40 | 288,50 | 3,11% | - |
| 09.09.2024 | 272,00 | 281,80 | 272,00 | 279,80 | 2,49% | - |
| 06.09.2024 | 275,80 | 282,90 | 271,10 | 273,00 | -1,52% | 10,00 |
| 05.09.2024 | 283,30 | 285,30 | 273,80 | 277,20 | -2,43% | - |
| 04.09.2024 | 285,10 | 287,80 | 279,30 | 284,10 | -0,39% | 60,00 |
| 03.09.2024 | 321,00 | 323,80 | 284,90 | 285,20 | -11,15% | 9,00 |
| 02.09.2024 | 320,00 | 323,60 | 318,80 | 321,00 | 0,50% | 30,00 |
| 30.08.2024 | 314,40 | 323,50 | 313,60 | 319,40 | 1,62% | 16,00 |
| 29.08.2024 | 305,00 | 323,70 | 303,80 | 314,30 | 2,95% | 4,00 |
| 28.08.2024 | 300,00 | 309,40 | 297,50 | 305,30 | 1,77% | - |
| 27.08.2024 | 302,40 | 303,90 | 298,00 | 300,00 | -0,79% | 49,00 |
| 26.08.2024 | 302,20 | 307,70 | 299,40 | 302,40 | 0,07% | - |
| 23.08.2024 | 303,60 | 307,70 | 301,50 | 302,20 | -0,46% | - |
| 22.08.2024 | 307,50 | 312,50 | 303,40 | 303,60 | -1,27% | 1,00 |
| 21.08.2024 | 297,20 | 308,60 | 295,90 | 307,50 | 3,61% | 7,00 |
| 20.08.2024 | 300,20 | 301,90 | 290,30 | 296,80 | -1,00% | - |
| 19.08.2024 | 299,80 | 301,90 | 294,40 | 299,80 | -0,40% | - |
| 16.08.2024 | 307,60 | 308,20 | 298,70 | 301,00 | -1,73% | 8,00 |
| 15.08.2024 | 299,90 | 309,50 | 298,50 | 306,30 | 1,93% | - |
| 14.08.2024 | 292,40 | 300,70 | 290,70 | 300,50 | 3,02% | - |
| 13.08.2024 | 286,20 | 292,40 | 284,60 | 291,70 | 1,78% | 15,00 |
| 12.08.2024 | 287,30 | 290,50 | 282,60 | 286,60 | 0,07% | 35,00 |
| 09.08.2024 | 289,50 | 293,50 | 283,90 | 286,40 | -0,83% | - |
| 08.08.2024 | 275,40 | 290,30 | 272,40 | 288,80 | 4,90% | 18,00 |
| 07.08.2024 | 286,10 | 294,00 | 274,30 | 275,30 | -4,11% | 10,00 |
| 06.08.2024 | 274,80 | 287,70 | 272,30 | 287,10 | 4,40% | - |
| 05.08.2024 | 280,60 | 280,60 | 249,00 | 275,00 | -1,75% | 143,00 |