312,500€
3,44%
Echtzeit-Aktienkurs Comfort Systems USA Inc.
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 301,70 | 317,30 | 301,70 | 313,80 | 3,87% | 52,00 |
| 13.03.2025 | 308,50 | 314,00 | 297,60 | 302,10 | -2,07% | - |
| 12.03.2025 | 299,10 | 315,70 | 290,10 | 308,50 | 3,35% | 16,00 |
| 11.03.2025 | 289,20 | 305,70 | 283,50 | 298,50 | 3,04% | 60,00 |
| 10.03.2025 | 297,50 | 298,30 | 282,10 | 289,70 | -3,05% | 37,00 |
| 07.03.2025 | 304,20 | 308,00 | 288,20 | 298,80 | -1,55% | 22,00 |
| 06.03.2025 | 323,20 | 327,50 | 298,50 | 303,50 | -6,18% | 45,00 |
| 05.03.2025 | 319,20 | 328,10 | 313,10 | 323,50 | 1,16% | 23,00 |
| 04.03.2025 | 329,60 | 331,90 | 308,20 | 319,80 | -3,12% | 17,00 |
| 03.03.2025 | 350,30 | 350,90 | 327,80 | 330,10 | -5,44% | 2,00 |
| 28.02.2025 | 343,00 | 349,70 | 337,50 | 349,10 | 1,69% | 11,00 |
| 27.02.2025 | 357,50 | 365,70 | 343,30 | 343,30 | -4,05% | 10,00 |
| 26.02.2025 | 349,60 | 377,30 | 348,10 | 357,80 | 1,94% | - |
| 25.02.2025 | 342,50 | 357,20 | 334,40 | 351,00 | 2,51% | 28,00 |
| 24.02.2025 | 347,90 | 363,80 | 338,60 | 342,40 | -1,13% | 34,00 |
| 21.02.2025 | 363,80 | 412,10 | 343,00 | 346,30 | -4,91% | 8,00 |
| 20.02.2025 | 379,90 | 384,50 | 362,30 | 364,20 | -3,98% | 10,00 |
| 19.02.2025 | 377,40 | 380,30 | 372,30 | 379,30 | 0,66% | - |
| 18.02.2025 | 370,70 | 380,80 | 363,90 | 376,80 | 1,65% | 121,00 |
| 17.02.2025 | 372,70 | 375,30 | 367,70 | 370,70 | -0,62% | 3,00 |
| 14.02.2025 | 377,50 | 382,80 | 366,20 | 373,00 | -0,98% | 4,00 |
| 13.02.2025 | 382,10 | 392,20 | 368,10 | 376,70 | -1,67% | 21,00 |
| 12.02.2025 | 414,50 | 420,30 | 382,60 | 383,10 | -8,66% | 60,00 |
| 11.02.2025 | 451,10 | 452,90 | 415,20 | 419,40 | -7,29% | 8,00 |
| 10.02.2025 | 445,30 | 454,20 | 443,50 | 452,40 | 1,41% | 10,00 |
| 07.02.2025 | 452,40 | 457,70 | 444,60 | 446,10 | -1,06% | 31,00 |
| 06.02.2025 | 428,10 | 451,90 | 428,10 | 450,90 | 5,65% | 20,00 |
| 05.02.2025 | 409,50 | 431,10 | 406,10 | 426,80 | 4,10% | - |
| 04.02.2025 | 411,50 | 420,40 | 407,00 | 410,00 | -1,32% | 9,00 |
| 03.02.2025 | 417,40 | 422,30 | 403,40 | 415,50 | -1,75% | 19,00 |
| 31.01.2025 | 417,70 | 432,50 | 411,00 | 422,90 | 1,39% | - |
| 30.01.2025 | 409,20 | 422,30 | 409,20 | 417,10 | 1,96% | 35,00 |
| 29.01.2025 | 399,00 | 417,90 | 398,60 | 409,10 | 2,61% | - |
| 28.01.2025 | 385,30 | 412,00 | 385,30 | 398,70 | 3,53% | 37,00 |
| 27.01.2025 | 518,00 | 520,25 | 384,30 | 385,10 | -25,76% | 161,00 |
| 24.01.2025 | 525,50 | 526,75 | 510,00 | 518,75 | -1,33% | 11,00 |
| 23.01.2025 | 528,75 | 533,50 | 512,50 | 525,75 | -0,57% | 8,00 |
| 22.01.2025 | 507,50 | 530,00 | 507,50 | 528,75 | 4,29% | 27,00 |
| 21.01.2025 | 487,60 | 507,00 | 487,60 | 507,00 | 4,02% | 14,00 |
| 20.01.2025 | 489,00 | 490,50 | 486,40 | 487,40 | -0,61% | 26,00 |
| 17.01.2025 | 491,20 | 512,00 | 486,10 | 490,40 | 0,00% | 26,00 |
| 16.01.2025 | 480,00 | 493,40 | 476,90 | 490,40 | 2,44% | - |
| 15.01.2025 | 452,50 | 479,40 | 452,50 | 478,70 | 5,77% | 3,00 |
| 14.01.2025 | 428,70 | 452,70 | 428,40 | 452,60 | 5,48% | - |
| 13.01.2025 | 429,20 | 431,00 | 421,50 | 429,10 | -0,05% | - |
| 10.01.2025 | 436,60 | 437,60 | 423,00 | 429,30 | -1,65% | 33,00 |
| 09.01.2025 | 436,40 | 438,00 | 435,00 | 436,50 | 0,28% | - |
| 08.01.2025 | 437,70 | 443,00 | 428,30 | 435,30 | -0,32% | - |
| 07.01.2025 | 439,00 | 446,60 | 415,00 | 436,70 | -0,32% | - |
| 06.01.2025 | 435,00 | 444,60 | 433,40 | 438,10 | 0,87% | 16,00 |
| 03.01.2025 | 417,40 | 436,40 | 417,00 | 434,30 | 4,10% | - |
| 02.01.2025 | 413,30 | 422,80 | 409,40 | 417,20 | 1,98% | 15,00 |
| 30.12.2024 | 414,60 | 414,60 | 406,70 | 409,10 | 0,17% | 36,00 |
| 27.12.2024 | 418,10 | 422,10 | 408,40 | 408,40 | -2,23% | 3,00 |
| 23.12.2024 | 420,50 | 427,60 | 413,70 | 417,70 | -0,19% | - |
| 20.12.2024 | 420,00 | 425,50 | 408,50 | 418,50 | 0,12% | 3,00 |
| 19.12.2024 | 418,50 | 429,20 | 412,50 | 418,00 | 0,12% | 165,00 |
| 18.12.2024 | 433,20 | 443,90 | 414,80 | 417,50 | -3,69% | 28,00 |
| 17.12.2024 | 442,70 | 442,70 | 425,20 | 433,50 | -2,08% | - |
| 16.12.2024 | 440,10 | 446,00 | 439,40 | 442,70 | 0,80% | 3,00 |
| 13.12.2024 | 449,10 | 451,80 | 438,70 | 439,20 | -2,20% | 40,00 |
| 12.12.2024 | 450,10 | 453,50 | 446,80 | 449,10 | -0,27% | 8,00 |
| 11.12.2024 | 436,20 | 452,70 | 436,20 | 450,30 | 3,40% | 6,00 |
| 10.12.2024 | 438,50 | 445,40 | 435,00 | 435,50 | -0,96% | 64,00 |
| 09.12.2024 | 466,60 | 471,40 | 435,10 | 439,70 | -5,97% | 16,00 |
| 06.12.2024 | 469,60 | 479,40 | 465,20 | 467,60 | -0,62% | - |
| 05.12.2024 | 476,80 | 479,40 | 465,70 | 470,50 | -1,28% | 10,00 |
| 04.12.2024 | 473,80 | 478,50 | 471,80 | 476,60 | 0,95% | 3,00 |
| 03.12.2024 | 466,30 | 476,60 | 463,60 | 472,10 | 1,42% | 4,00 |
| 02.12.2024 | 468,80 | 477,50 | 464,50 | 465,50 | -0,43% | 90,00 |
| 29.11.2024 | 464,90 | 472,90 | 461,90 | 467,50 | 0,43% | - |
| 28.11.2024 | 464,30 | 468,10 | 461,90 | 465,50 | 0,15% | 4,00 |
| 27.11.2024 | 480,10 | 482,50 | 458,80 | 464,80 | -3,53% | - |
| 26.11.2024 | 471,80 | 487,90 | 468,90 | 481,80 | 1,86% | 1,00 |
| 25.11.2024 | 471,30 | 476,00 | 465,20 | 473,00 | 0,32% | 19,00 |
| 22.11.2024 | 467,90 | 478,70 | 463,90 | 471,50 | 0,83% | 9,00 |
| 21.11.2024 | 447,70 | 472,00 | 447,60 | 467,60 | 3,57% | 43,00 |
| 20.11.2024 | 447,80 | 454,30 | 441,10 | 451,50 | 0,92% | 1,00 |
| 19.11.2024 | 426,30 | 447,90 | 425,80 | 447,40 | 4,95% | 21,00 |
| 18.11.2024 | 422,30 | 430,60 | 418,00 | 426,30 | 0,85% | 28,00 |
| 15.11.2024 | 415,10 | 428,80 | 410,80 | 422,70 | 1,34% | 150,00 |
| 14.11.2024 | 422,00 | 425,00 | 414,10 | 417,10 | -1,58% | - |
| 13.11.2024 | 435,90 | 443,00 | 423,80 | 423,80 | -2,82% | 5,00 |
| 12.11.2024 | 438,00 | 446,20 | 435,30 | 436,10 | -0,14% | 46,00 |
| 11.11.2024 | 431,10 | 445,70 | 431,10 | 436,70 | 1,49% | 119,00 |
| 08.11.2024 | 410,30 | 432,30 | 408,50 | 430,30 | 5,05% | 10,00 |
| 07.11.2024 | 407,60 | 414,30 | 402,50 | 409,60 | 0,39% | - |
| 06.11.2024 | 389,90 | 412,30 | 388,90 | 408,00 | 8,22% | 17,00 |
| 05.11.2024 | 355,80 | 380,70 | 355,80 | 377,00 | 5,37% | - |
| 04.11.2024 | 360,90 | 363,90 | 357,00 | 357,80 | -0,83% | 5,00 |
| 01.11.2024 | 359,30 | 368,80 | 357,80 | 360,80 | -0,80% | 2,00 |
| 31.10.2024 | 359,50 | 363,80 | 351,80 | 363,70 | 1,34% | - |
| 30.10.2024 | 366,20 | 367,10 | 356,50 | 358,90 | -2,02% | - |
| 29.10.2024 | 360,10 | 366,80 | 356,90 | 366,30 | 1,75% | - |
| 28.10.2024 | 344,50 | 361,20 | 343,40 | 360,00 | 4,99% | - |
| 25.10.2024 | 355,60 | 381,60 | 330,60 | 342,90 | -1,78% | 90,00 |
| 24.10.2024 | 382,10 | 387,20 | 346,30 | 349,10 | -8,56% | 8,00 |
| 23.10.2024 | 384,10 | 387,70 | 378,00 | 381,80 | -0,75% | - |
| 22.10.2024 | 392,30 | 392,70 | 383,40 | 384,70 | -1,84% | 10,00 |
| 21.10.2024 | 386,50 | 392,70 | 383,10 | 391,90 | 1,98% | 81,00 |