16,248€
0,51%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 16,20 | 16,22 | 16,18 | 16,21 | 0,29% | - |
| 17.12.2025 | 16,27 | 16,62 | 16,12 | 16,17 | -1,09% | - |
| 16.12.2025 | 16,26 | 16,39 | 16,00 | 16,34 | 0,62% | - |
| 15.12.2025 | 15,98 | 16,51 | 15,81 | 16,24 | 0,76% | - |
| 12.12.2025 | 17,48 | 17,54 | 16,11 | 16,12 | -7,93% | - |
| 11.12.2025 | 17,85 | 18,12 | 16,93 | 17,51 | -0,65% | - |
| 10.12.2025 | 15,46 | 18,09 | 15,46 | 17,62 | 13,88% | - |
| 09.12.2025 | 15,40 | 15,66 | 15,34 | 15,48 | 0,96% | - |
| 08.12.2025 | 15,04 | 15,62 | 15,01 | 15,33 | 2,20% | - |
| 05.12.2025 | 15,00 | 15,15 | 14,86 | 15,00 | -0,33% | - |
| 04.12.2025 | 15,41 | 15,45 | 14,69 | 15,05 | -2,54% | - |
| 03.12.2025 | 15,88 | 15,91 | 14,85 | 15,44 | -3,23% | 2,00 |
| 02.12.2025 | 15,82 | 16,06 | 15,80 | 15,96 | 0,89% | - |
| 01.12.2025 | 16,32 | 16,32 | 15,79 | 15,82 | -3,06% | - |
| 28.11.2025 | 16,53 | 16,65 | 16,21 | 16,32 | -1,09% | - |
| 27.11.2025 | 16,59 | 16,59 | 16,49 | 16,50 | -0,60% | - |
| 26.11.2025 | 16,47 | 16,70 | 16,23 | 16,60 | 0,77% | - |
| 25.11.2025 | 15,95 | 16,47 | 15,91 | 16,47 | 3,23% | - |
| 24.11.2025 | 15,62 | 16,06 | 15,47 | 15,95 | 2,47% | - |
| 21.11.2025 | 15,03 | 15,63 | 14,79 | 15,57 | 3,16% | - |
| 20.11.2025 | 15,41 | 15,96 | 15,09 | 15,09 | -2,77% | - |
| 19.11.2025 | 15,61 | 15,81 | 15,44 | 15,52 | -0,51% | - |
| 18.11.2025 | 15,70 | 15,80 | 15,44 | 15,60 | -1,45% | 2,00 |
| 17.11.2025 | 16,13 | 16,23 | 15,76 | 15,83 | -1,88% | 4,00 |
| 14.11.2025 | 15,85 | 16,18 | 15,52 | 16,13 | 1,16% | - |
| 13.11.2025 | 16,57 | 16,60 | 15,77 | 15,95 | -2,95% | - |
| 12.11.2025 | 16,29 | 16,71 | 16,29 | 16,43 | 0,23% | - |
| 11.11.2025 | 16,53 | 16,55 | 16,17 | 16,40 | -0,74% | - |
| 10.11.2025 | 16,33 | 16,76 | 16,25 | 16,52 | 1,26% | - |
| 07.11.2025 | 16,67 | 16,72 | 16,12 | 16,31 | -1,82% | - |
| 06.11.2025 | 17,16 | 17,20 | 16,60 | 16,62 | -4,07% | - |
| 05.11.2025 | 16,92 | 17,47 | 16,89 | 17,32 | 2,05% | - |
| 04.11.2025 | 16,77 | 17,07 | 16,52 | 16,97 | 2,57% | - |
| 03.11.2025 | 16,31 | 16,65 | 16,27 | 16,55 | 0,49% | - |
| 31.10.2025 | 16,41 | 16,65 | 16,23 | 16,47 | 1,21% | - |
| 30.10.2025 | 16,83 | 17,19 | 15,95 | 16,27 | -2,92% | 4,00 |
| 29.10.2025 | 16,81 | 17,59 | 16,70 | 16,76 | -1,53% | - |
| 28.10.2025 | 17,62 | 17,62 | 16,88 | 17,02 | -2,27% | - |
| 27.10.2025 | 17,57 | 18,16 | 17,36 | 17,42 | -0,33% | - |
| 24.10.2025 | 17,09 | 17,86 | 17,08 | 17,47 | 2,03% | - |
| 23.10.2025 | 17,19 | 17,39 | 17,09 | 17,13 | -0,09% | 53,00 |
| 22.10.2025 | 17,16 | 17,38 | 16,88 | 17,14 | -0,29% | - |
| 21.10.2025 | 17,16 | 17,44 | 17,07 | 17,19 | 0,22% | - |
| 20.10.2025 | 16,80 | 17,19 | 16,65 | 17,15 | 1,98% | - |
| 17.10.2025 | 16,59 | 16,95 | 15,84 | 16,82 | -0,06% | - |
| 16.10.2025 | 17,13 | 17,38 | 16,77 | 16,83 | -1,52% | - |
| 15.10.2025 | 17,16 | 17,60 | 16,98 | 17,09 | -0,22% | - |
| 14.10.2025 | 16,79 | 17,23 | 16,48 | 17,13 | 2,04% | - |
| 13.10.2025 | 16,49 | 17,03 | 16,49 | 16,79 | 1,82% | 1,00 |
| 10.10.2025 | 16,99 | 17,12 | 16,42 | 16,49 | -2,97% | - |
| 09.10.2025 | 17,16 | 17,48 | 16,78 | 16,99 | -0,70% | 2,00 |
| 08.10.2025 | 16,74 | 17,21 | 16,51 | 17,11 | 2,98% | - |
| 07.10.2025 | 16,73 | 16,83 | 16,31 | 16,62 | 0,21% | - |
| 06.10.2025 | 16,97 | 17,28 | 16,37 | 16,58 | -1,86% | - |
| 03.10.2025 | 17,17 | 17,51 | 16,88 | 16,90 | -2,21% | - |
| 02.10.2025 | 17,43 | 17,77 | 17,23 | 17,28 | -0,95% | - |
| 01.10.2025 | 17,83 | 17,83 | 17,23 | 17,44 | -1,33% | - |
| 30.09.2025 | 17,74 | 17,80 | 17,35 | 17,68 | 0,11% | - |
| 29.09.2025 | 17,92 | 18,12 | 17,60 | 17,66 | -1,34% | 1,00 |
| 26.09.2025 | 18,08 | 18,29 | 17,77 | 17,90 | -1,15% | - |
| 25.09.2025 | 18,05 | 18,25 | 17,66 | 18,11 | -0,28% | - |
| 24.09.2025 | 18,74 | 19,05 | 18,05 | 18,16 | -2,68% | 11,00 |
| 23.09.2025 | 18,77 | 19,04 | 18,49 | 18,66 | -0,60% | - |
| 22.09.2025 | 18,85 | 19,09 | 18,58 | 18,77 | -0,33% | - |
| 19.09.2025 | 19,32 | 19,72 | 18,78 | 18,83 | -3,51% | 2,00 |
| 18.09.2025 | 19,22 | 19,92 | 19,22 | 19,52 | 0,81% | 3,00 |
| 17.09.2025 | 19,85 | 20,00 | 18,98 | 19,36 | -2,96% | 3,00 |
| 16.09.2025 | 20,49 | 20,65 | 19,86 | 19,95 | -2,48% | - |
| 15.09.2025 | 19,94 | 20,60 | 19,83 | 20,46 | 2,16% | 4,00 |
| 12.09.2025 | 18,91 | 20,14 | 18,64 | 20,02 | 4,52% | 4,00 |
| 11.09.2025 | 17,92 | 19,19 | 17,63 | 19,16 | 6,73% | 3,00 |
| 10.09.2025 | 15,18 | 18,95 | 15,18 | 17,95 | 22,11% | 505,00 |
| 09.09.2025 | 14,97 | 15,08 | 14,69 | 14,70 | -1,67% | - |
| 08.09.2025 | 14,84 | 15,00 | 14,71 | 14,95 | 0,93% | - |
| 05.09.2025 | 14,99 | 15,08 | 14,67 | 14,81 | -1,02% | - |
| 04.09.2025 | 14,61 | 14,97 | 14,60 | 14,97 | 2,50% | - |
| 03.09.2025 | 14,78 | 14,89 | 14,49 | 14,60 | -0,92% | - |
| 02.09.2025 | 14,83 | 14,87 | 14,59 | 14,74 | -0,69% | - |
| 01.09.2025 | 14,85 | 14,85 | 14,78 | 14,84 | 0,22% | - |
| 29.08.2025 | 14,94 | 15,06 | 14,63 | 14,81 | -0,92% | - |
| 28.08.2025 | 14,85 | 15,04 | 14,76 | 14,94 | 0,59% | 800,00 |
| 27.08.2025 | 14,58 | 14,90 | 14,54 | 14,86 | 1,85% | - |
| 26.08.2025 | 14,53 | 14,63 | 14,43 | 14,59 | 0,17% | - |
| 25.08.2025 | 14,42 | 14,71 | 14,31 | 14,56 | 0,92% | - |
| 22.08.2025 | 13,95 | 14,48 | 13,83 | 14,43 | 3,33% | - |
| 21.08.2025 | 13,59 | 14,03 | 13,52 | 13,96 | 2,63% | - |
| 20.08.2025 | 14,05 | 14,11 | 13,59 | 13,61 | -3,05% | - |
| 19.08.2025 | 14,30 | 14,41 | 13,96 | 14,03 | -1,99% | - |
| 18.08.2025 | 14,36 | 14,53 | 14,26 | 14,32 | -0,31% | - |
| 15.08.2025 | 14,70 | 14,80 | 14,12 | 14,36 | -2,30% | - |
| 14.08.2025 | 15,01 | 15,14 | 14,55 | 14,70 | -2,10% | - |
| 13.08.2025 | 15,07 | 15,34 | 14,99 | 15,02 | -0,32% | - |
| 12.08.2025 | 14,59 | 15,13 | 14,55 | 15,06 | 3,33% | - |
| 11.08.2025 | 14,59 | 14,75 | 14,41 | 14,58 | -0,10% | - |
| 08.08.2025 | 14,45 | 14,73 | 14,45 | 14,59 | 1,02% | - |
| 07.08.2025 | 14,55 | 14,79 | 14,35 | 14,45 | -0,93% | - |
| 06.08.2025 | 14,53 | 14,83 | 14,42 | 14,58 | 0,21% | - |
| 05.08.2025 | 14,42 | 14,68 | 14,15 | 14,55 | 0,76% | - |
| 04.08.2025 | 13,88 | 14,46 | 13,88 | 14,44 | 3,79% | - |
| 01.08.2025 | 14,21 | 14,21 | 13,65 | 13,91 | -1,97% | - |