17,445€
0,01%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 17,43 | 17,73 | 17,42 | 17,50 | 0,34% | - |
| 01.10.2025 | 17,83 | 17,83 | 17,23 | 17,44 | -1,33% | - |
| 30.09.2025 | 17,74 | 17,80 | 17,35 | 17,68 | 0,11% | - |
| 29.09.2025 | 17,92 | 18,12 | 17,60 | 17,66 | -1,34% | 1,00 |
| 26.09.2025 | 18,08 | 18,29 | 17,77 | 17,90 | -1,15% | - |
| 25.09.2025 | 18,05 | 18,25 | 17,66 | 18,11 | -0,28% | - |
| 24.09.2025 | 18,74 | 19,05 | 18,05 | 18,16 | -2,68% | 11,00 |
| 23.09.2025 | 18,77 | 19,04 | 18,49 | 18,66 | -0,60% | - |
| 22.09.2025 | 18,85 | 19,09 | 18,58 | 18,77 | -0,33% | - |
| 19.09.2025 | 19,32 | 19,72 | 18,78 | 18,83 | -3,51% | 2,00 |
| 18.09.2025 | 19,22 | 19,92 | 19,22 | 19,52 | 0,81% | 3,00 |
| 17.09.2025 | 19,85 | 20,00 | 18,98 | 19,36 | -2,96% | 3,00 |
| 16.09.2025 | 20,49 | 20,65 | 19,86 | 19,95 | -2,48% | - |
| 15.09.2025 | 19,94 | 20,60 | 19,83 | 20,46 | 2,16% | 4,00 |
| 12.09.2025 | 18,91 | 20,14 | 18,64 | 20,02 | 4,52% | 4,00 |
| 11.09.2025 | 17,92 | 19,19 | 17,63 | 19,16 | 6,73% | 3,00 |
| 10.09.2025 | 15,18 | 18,95 | 15,18 | 17,95 | 22,11% | 505,00 |
| 09.09.2025 | 14,97 | 15,08 | 14,69 | 14,70 | -1,67% | - |
| 08.09.2025 | 14,84 | 15,00 | 14,71 | 14,95 | 0,93% | - |
| 05.09.2025 | 14,99 | 15,08 | 14,67 | 14,81 | -1,02% | - |
| 04.09.2025 | 14,61 | 14,97 | 14,60 | 14,97 | 2,50% | - |
| 03.09.2025 | 14,78 | 14,89 | 14,49 | 14,60 | -0,92% | - |
| 02.09.2025 | 14,83 | 14,87 | 14,59 | 14,74 | -0,69% | - |
| 01.09.2025 | 14,85 | 14,85 | 14,78 | 14,84 | 0,22% | - |
| 29.08.2025 | 14,94 | 15,06 | 14,63 | 14,81 | -0,92% | - |
| 28.08.2025 | 14,85 | 15,04 | 14,76 | 14,94 | 0,59% | 800,00 |
| 27.08.2025 | 14,58 | 14,90 | 14,54 | 14,86 | 1,85% | - |
| 26.08.2025 | 14,53 | 14,63 | 14,43 | 14,59 | 0,17% | - |
| 25.08.2025 | 14,42 | 14,71 | 14,31 | 14,56 | 0,92% | - |
| 22.08.2025 | 13,95 | 14,48 | 13,83 | 14,43 | 3,33% | - |
| 21.08.2025 | 13,59 | 14,03 | 13,52 | 13,96 | 2,63% | - |
| 20.08.2025 | 14,05 | 14,11 | 13,59 | 13,61 | -3,05% | - |
| 19.08.2025 | 14,30 | 14,41 | 13,96 | 14,03 | -1,99% | - |
| 18.08.2025 | 14,36 | 14,53 | 14,26 | 14,32 | -0,31% | - |
| 15.08.2025 | 14,70 | 14,80 | 14,12 | 14,36 | -2,30% | - |
| 14.08.2025 | 15,01 | 15,14 | 14,55 | 14,70 | -2,10% | - |
| 13.08.2025 | 15,07 | 15,34 | 14,99 | 15,02 | -0,32% | - |
| 12.08.2025 | 14,59 | 15,13 | 14,55 | 15,06 | 3,33% | - |
| 11.08.2025 | 14,59 | 14,75 | 14,41 | 14,58 | -0,10% | - |
| 08.08.2025 | 14,45 | 14,73 | 14,45 | 14,59 | 1,02% | - |
| 07.08.2025 | 14,55 | 14,79 | 14,35 | 14,45 | -0,93% | - |
| 06.08.2025 | 14,53 | 14,83 | 14,42 | 14,58 | 0,21% | - |
| 05.08.2025 | 14,42 | 14,68 | 14,15 | 14,55 | 0,76% | - |
| 04.08.2025 | 13,88 | 14,46 | 13,88 | 14,44 | 3,79% | - |
| 01.08.2025 | 14,21 | 14,21 | 13,65 | 13,91 | -1,97% | - |
| 31.07.2025 | 14,46 | 14,61 | 14,11 | 14,19 | -1,66% | - |
| 30.07.2025 | 14,53 | 14,84 | 14,30 | 14,43 | -0,45% | - |
| 29.07.2025 | 14,55 | 14,85 | 14,44 | 14,50 | -0,29% | - |
| 28.07.2025 | 14,18 | 14,68 | 14,18 | 14,54 | 2,68% | - |
| 25.07.2025 | 14,00 | 14,18 | 13,97 | 14,16 | 1,38% | - |
| 24.07.2025 | 14,02 | 14,17 | 13,86 | 13,97 | -0,34% | - |
| 23.07.2025 | 13,57 | 14,26 | 13,57 | 14,02 | 3,51% | - |
| 22.07.2025 | 13,57 | 13,79 | 13,44 | 13,54 | -0,40% | - |
| 21.07.2025 | 13,69 | 13,86 | 13,41 | 13,60 | -0,80% | - |
| 18.07.2025 | 14,06 | 14,13 | 13,71 | 13,71 | -2,58% | - |
| 17.07.2025 | 13,87 | 14,21 | 13,81 | 14,07 | 1,57% | - |
| 16.07.2025 | 13,78 | 14,03 | 13,61 | 13,85 | 0,44% | - |
| 15.07.2025 | 13,84 | 14,01 | 13,78 | 13,79 | -0,34% | - |
| 14.07.2025 | 13,79 | 13,96 | 13,73 | 13,84 | 0,44% | - |
| 11.07.2025 | 14,08 | 14,24 | 13,70 | 13,78 | -2,10% | - |
| 10.07.2025 | 13,98 | 14,35 | 13,87 | 14,07 | 0,61% | - |
| 09.07.2025 | 14,28 | 14,44 | 13,55 | 13,99 | -1,89% | - |
| 08.07.2025 | 14,16 | 14,55 | 14,10 | 14,26 | 0,64% | - |
| 07.07.2025 | 14,25 | 14,43 | 13,61 | 14,17 | -0,54% | - |
| 04.07.2025 | 14,35 | 14,35 | 14,23 | 14,25 | -0,78% | - |
| 03.07.2025 | 13,94 | 14,48 | 13,89 | 14,36 | 2,85% | - |
| 02.07.2025 | 12,83 | 13,97 | 12,79 | 13,96 | 8,68% | - |
| 01.07.2025 | 12,83 | 13,11 | 12,62 | 12,85 | 0,10% | - |
| 30.06.2025 | 13,22 | 13,51 | 12,81 | 12,83 | -3,73% | - |
| 27.06.2025 | 12,88 | 13,69 | 12,77 | 13,33 | 3,45% | - |
| 26.06.2025 | 12,39 | 12,90 | 11,87 | 12,89 | 3,91% | - |
| 25.06.2025 | 13,07 | 13,75 | 10,94 | 12,40 | -5,13% | - |
| 24.06.2025 | 12,80 | 13,25 | 12,80 | 13,07 | 1,71% | - |
| 23.06.2025 | 12,33 | 12,85 | 12,13 | 12,85 | 4,05% | - |
| 20.06.2025 | 12,27 | 12,50 | 12,23 | 12,35 | 0,69% | - |
| 19.06.2025 | 12,37 | 12,40 | 12,27 | 12,27 | -1,09% | - |
| 18.06.2025 | 12,10 | 12,40 | 11,99 | 12,40 | 2,44% | - |
| 17.06.2025 | 11,95 | 12,25 | 11,85 | 12,11 | 1,34% | - |
| 16.06.2025 | 11,86 | 12,06 | 11,85 | 11,95 | 0,93% | - |
| 13.06.2025 | 12,37 | 12,39 | 11,78 | 11,84 | -3,66% | - |
| 12.06.2025 | 12,41 | 12,41 | 12,07 | 12,29 | -1,01% | - |
| 11.06.2025 | 12,48 | 12,55 | 12,29 | 12,41 | -0,60% | - |
| 10.06.2025 | 12,39 | 12,55 | 12,29 | 12,49 | 0,89% | - |
| 09.06.2025 | 12,25 | 12,45 | 12,20 | 12,38 | 1,02% | - |
| 06.06.2025 | 11,85 | 12,35 | 11,85 | 12,25 | 3,38% | - |
| 05.06.2025 | 12,22 | 12,25 | 11,73 | 11,85 | -3,11% | - |
| 04.06.2025 | 12,37 | 12,40 | 11,97 | 12,23 | -1,37% | - |
| 03.06.2025 | 11,59 | 12,45 | 11,46 | 12,40 | 7,97% | - |
| 02.06.2025 | 13,07 | 13,07 | 11,40 | 11,49 | -12,34% | - |
| 30.05.2025 | 12,94 | 13,29 | 12,84 | 13,10 | 1,16% | - |
| 29.05.2025 | 13,98 | 14,40 | 12,87 | 12,95 | -7,25% | - |
| 28.05.2025 | 14,19 | 14,20 | 13,85 | 13,97 | -1,43% | - |
| 27.05.2025 | 13,48 | 14,24 | 13,48 | 14,17 | 3,70% | - |
| 26.05.2025 | 13,51 | 13,68 | 13,51 | 13,66 | 0,61% | - |
| 23.05.2025 | 13,81 | 13,93 | 13,54 | 13,58 | -1,86% | - |
| 22.05.2025 | 13,51 | 13,88 | 13,40 | 13,84 | 2,20% | - |
| 21.05.2025 | 13,65 | 13,86 | 13,38 | 13,54 | -0,66% | - |
| 20.05.2025 | 13,67 | 13,87 | 13,58 | 13,63 | -0,35% | - |
| 19.05.2025 | 13,54 | 13,79 | 13,24 | 13,68 | 0,89% | - |
| 16.05.2025 | 13,24 | 13,59 | 13,14 | 13,56 | 2,36% | - |