16,300€
1,56%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 16,00 | 16,45 | 16,00 | 16,25 | 1,25% | - |
| 29.01.2025 | 15,80 | 16,15 | 15,70 | 16,05 | 0,63% | - |
| 28.01.2025 | 15,80 | 16,15 | 15,75 | 15,95 | 1,27% | - |
| 27.01.2025 | 16,30 | 16,40 | 15,65 | 15,75 | -3,08% | 300,00 |
| 24.01.2025 | 16,70 | 16,70 | 16,05 | 16,25 | -2,69% | - |
| 23.01.2025 | 16,95 | 17,20 | 16,60 | 16,70 | -1,18% | - |
| 22.01.2025 | 16,15 | 17,10 | 16,15 | 16,90 | 4,32% | - |
| 21.01.2025 | 16,00 | 16,35 | 15,60 | 16,20 | 2,53% | - |
| 20.01.2025 | 16,15 | 16,15 | 15,80 | 15,80 | -1,86% | - |
| 17.01.2025 | 15,95 | 16,20 | 15,80 | 16,10 | 0,63% | 1.000,00 |
| 16.01.2025 | 16,15 | 16,35 | 15,70 | 16,00 | -0,62% | 285,00 |
| 15.01.2025 | 15,95 | 16,45 | 15,30 | 16,10 | 1,26% | - |
| 14.01.2025 | 15,85 | 16,10 | 15,70 | 15,90 | 0,00% | - |
| 13.01.2025 | 15,60 | 16,00 | 15,40 | 15,90 | 1,60% | - |
| 10.01.2025 | 15,75 | 15,75 | 15,65 | 15,65 | -0,63% | - |
| 09.01.2025 | 16,10 | 16,15 | 15,75 | 15,75 | -0,94% | - |
| 08.01.2025 | 16,15 | 16,25 | 15,70 | 15,90 | -1,24% | - |
| 07.01.2025 | 16,00 | 16,35 | 15,85 | 16,10 | 0,63% | - |
| 06.01.2025 | 16,25 | 16,40 | 15,80 | 16,00 | -1,84% | - |
| 03.01.2025 | 16,25 | 16,80 | 16,10 | 16,30 | 0,62% | 1.207,00 |
| 02.01.2025 | 16,05 | 16,70 | 16,05 | 16,20 | 0,62% | - |
| 30.12.2024 | 16,25 | 16,80 | 16,00 | 16,10 | 0,00% | 250,00 |
| 27.12.2024 | 16,20 | 16,75 | 15,90 | 16,10 | 0,63% | - |
| 23.12.2024 | 16,00 | 16,30 | 15,85 | 16,00 | 0,31% | - |
| 20.12.2024 | 16,40 | 16,60 | 15,70 | 15,95 | -3,33% | - |
| 18.12.2024 | 16,80 | 17,25 | 16,05 | 16,50 | -1,79% | 1.000,00 |
| 17.12.2024 | 16,40 | 17,05 | 16,25 | 16,80 | 2,44% | - |
| 16.12.2024 | 16,80 | 17,00 | 16,20 | 16,40 | -2,38% | - |
| 13.12.2024 | 16,35 | 16,85 | 16,25 | 16,80 | 2,75% | - |
| 12.12.2024 | 18,10 | 18,10 | 16,25 | 16,35 | -9,67% | - |
| 11.12.2024 | 18,50 | 18,80 | 17,55 | 18,10 | -3,21% | - |
| 10.12.2024 | 17,30 | 18,80 | 17,25 | 18,70 | 8,09% | - |
| 09.12.2024 | 18,50 | 18,60 | 16,85 | 17,30 | -6,49% | 31,00 |
| 06.12.2024 | 18,15 | 18,85 | 18,05 | 18,50 | 1,93% | 220,00 |
| 05.12.2024 | 17,85 | 18,75 | 17,65 | 18,15 | 1,97% | - |
| 04.12.2024 | 15,55 | 18,85 | 15,45 | 17,80 | 14,47% | 372,00 |
| 03.12.2024 | 15,25 | 15,95 | 15,15 | 15,55 | 3,32% | - |
| 02.12.2024 | 14,50 | 15,25 | 14,50 | 15,05 | 3,79% | - |
| 29.11.2024 | 14,55 | 14,85 | 14,45 | 14,50 | -0,34% | - |
| 28.11.2024 | 14,60 | 14,80 | 14,55 | 14,55 | -0,34% | - |
| 27.11.2024 | 14,30 | 14,65 | 14,20 | 14,60 | 2,10% | - |
| 26.11.2024 | 14,25 | 14,45 | 14,05 | 14,30 | 0,70% | - |
| 25.11.2024 | 14,25 | 14,55 | 14,10 | 14,20 | -0,70% | - |
| 22.11.2024 | 13,70 | 14,35 | 13,60 | 14,30 | 4,38% | 9,00 |
| 21.11.2024 | 13,65 | 13,85 | 13,55 | 13,70 | 0,37% | - |
| 20.11.2024 | 14,35 | 14,60 | 13,05 | 13,65 | -4,88% | - |
| 19.11.2024 | 13,95 | 14,40 | 13,85 | 14,35 | 2,87% | - |
| 18.11.2024 | 13,80 | 14,15 | 13,55 | 13,95 | 1,09% | - |
| 15.11.2024 | 14,00 | 14,10 | 13,55 | 13,80 | -1,43% | - |
| 14.11.2024 | 14,00 | 14,25 | 13,85 | 14,00 | 0,00% | - |
| 13.11.2024 | 14,00 | 14,55 | 13,90 | 14,00 | 0,00% | - |
| 12.11.2024 | 14,20 | 14,35 | 13,90 | 14,00 | -1,41% | 100,00 |
| 11.11.2024 | 13,90 | 14,25 | 13,85 | 14,20 | 2,16% | 5,00 |
| 08.11.2024 | 13,70 | 13,95 | 13,65 | 13,90 | 1,46% | - |
| 07.11.2024 | 13,60 | 13,75 | 13,35 | 13,70 | 0,74% | 100,00 |
| 06.11.2024 | 12,75 | 13,60 | 12,55 | 13,60 | 9,68% | 300,00 |
| 05.11.2024 | 12,05 | 12,45 | 12,00 | 12,40 | 2,90% | - |
| 04.11.2024 | 11,95 | 12,05 | 11,85 | 12,05 | 0,84% | - |
| 01.11.2024 | 11,95 | 12,35 | 11,95 | 11,95 | 0,00% | - |
| 31.10.2024 | 12,25 | 12,30 | 11,90 | 11,95 | -2,45% | 100,00 |
| 30.10.2024 | 12,40 | 12,55 | 12,25 | 12,25 | -1,21% | - |
| 29.10.2024 | 12,15 | 12,45 | 12,05 | 12,40 | 2,06% | - |
| 28.10.2024 | 12,05 | 12,25 | 11,95 | 12,15 | 0,83% | - |
| 25.10.2024 | 12,15 | 12,35 | 12,05 | 12,05 | -0,82% | - |
| 24.10.2024 | 12,00 | 12,15 | 11,75 | 12,15 | 1,25% | - |
| 23.10.2024 | 12,20 | 12,35 | 11,85 | 12,00 | -1,64% | - |
| 22.10.2024 | 12,55 | 12,65 | 11,95 | 12,20 | -2,79% | - |
| 21.10.2024 | 12,45 | 12,75 | 12,45 | 12,55 | 0,80% | - |
| 18.10.2024 | 12,65 | 12,75 | 12,15 | 12,45 | -1,58% | - |
| 17.10.2024 | 12,55 | 12,80 | 12,55 | 12,65 | 0,80% | - |
| 16.10.2024 | 12,05 | 12,75 | 12,05 | 12,55 | 0,00% | - |
| 15.10.2024 | 12,40 | 12,60 | 12,30 | 12,55 | 1,21% | - |
| 14.10.2024 | 12,30 | 12,45 | 12,25 | 12,40 | -0,80% | - |
| 11.10.2024 | 11,95 | 12,50 | 11,85 | 12,50 | 4,60% | - |
| 10.10.2024 | 11,55 | 12,05 | 11,45 | 11,95 | 3,46% | - |
| 09.10.2024 | 11,85 | 11,90 | 11,55 | 11,55 | -2,53% | - |
| 08.10.2024 | 11,85 | 12,05 | 11,50 | 11,85 | 0,00% | - |
| 07.10.2024 | 12,00 | 12,05 | 11,65 | 11,85 | -1,25% | - |
| 04.10.2024 | 11,85 | 12,25 | 11,85 | 12,00 | 1,27% | - |
| 03.10.2024 | 11,85 | 12,10 | 11,75 | 11,85 | 0,00% | - |
| 02.10.2024 | 11,95 | 12,15 | 11,75 | 11,85 | -0,84% | - |
| 01.10.2024 | 11,60 | 12,05 | 11,35 | 11,95 | 3,02% | - |
| 30.09.2024 | 11,65 | 11,75 | 11,45 | 11,60 | -0,43% | - |
| 27.09.2024 | 11,30 | 11,75 | 11,15 | 11,65 | 3,10% | - |
| 26.09.2024 | 11,30 | 11,50 | 11,15 | 11,30 | 0,00% | - |
| 25.09.2024 | 11,20 | 11,45 | 10,95 | 11,30 | 0,89% | - |
| 24.09.2024 | 10,75 | 11,35 | 10,55 | 11,20 | 4,19% | - |
| 23.09.2024 | 10,85 | 11,20 | 10,65 | 10,75 | -0,92% | 720,00 |
| 20.09.2024 | 11,15 | 11,25 | 10,85 | 10,85 | -2,69% | - |
| 19.09.2024 | 10,95 | 11,35 | 10,95 | 11,15 | 1,83% | - |
| 18.09.2024 | 11,25 | 11,35 | 10,95 | 10,95 | -2,67% | - |
| 17.09.2024 | 11,40 | 11,50 | 11,15 | 11,25 | -1,32% | - |
| 16.09.2024 | 11,05 | 11,45 | 11,05 | 11,40 | 0,44% | - |
| 13.09.2024 | 11,10 | 11,45 | 11,05 | 11,35 | 2,25% | - |
| 12.09.2024 | 11,10 | 11,25 | 10,85 | 11,10 | 0,00% | - |
| 11.09.2024 | 10,95 | 11,15 | 10,50 | 11,10 | 1,37% | - |
| 10.09.2024 | 10,75 | 11,15 | 10,55 | 10,95 | 1,86% | - |
| 09.09.2024 | 10,65 | 10,95 | 10,45 | 10,75 | 0,94% | - |
| 06.09.2024 | 10,65 | 10,70 | 10,45 | 10,65 | 0,00% | 30,00 |
| 05.09.2024 | 11,15 | 11,20 | 10,55 | 10,65 | -4,48% | - |