8,925€
1,42%
Echtzeit-Aktienkurs eGain Corporation
Bid:
Ask:
Aktienkurse zur eGain Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 8,80 | 9,10 | 8,75 | 8,93 | 1,42% | - |
| 27.11.2025 | 8,80 | 8,85 | 8,80 | 8,80 | -0,56% | - |
| 26.11.2025 | 9,15 | 9,35 | 8,60 | 8,85 | -4,84% | - |
| 25.11.2025 | 9,40 | 9,40 | 9,30 | 9,30 | -1,06% | - |
| 24.11.2025 | 9,25 | 9,55 | 9,15 | 9,40 | 2,73% | - |
| 20.11.2025 | 9,25 | 9,25 | 9,10 | 9,15 | -0,27% | - |
| 19.11.2025 | 9,45 | 9,65 | 9,08 | 9,18 | -0,27% | - |
| 18.11.2025 | 9,55 | 9,60 | 8,93 | 9,20 | -1,34% | - |
| 17.11.2025 | 10,50 | 10,60 | 9,30 | 9,33 | -11,19% | - |
| 14.11.2025 | 9,73 | 10,60 | 9,43 | 10,50 | -5,41% | 50,00 |
| 13.11.2025 | 12,45 | 13,05 | 11,00 | 11,10 | -13,95% | - |
| 12.11.2025 | 13,00 | 13,65 | 12,85 | 12,90 | -1,90% | - |
| 11.11.2025 | 12,65 | 13,70 | 12,65 | 13,15 | 0,00% | 202,00 |
| 10.11.2025 | 12,45 | 13,70 | 12,45 | 13,15 | 6,48% | - |
| 07.11.2025 | 12,40 | 12,55 | 11,25 | 12,35 | -5,73% | - |
| 06.11.2025 | 13,15 | 13,30 | 13,05 | 13,10 | 0,38% | - |
| 05.11.2025 | 13,25 | 13,60 | 12,60 | 13,05 | -1,14% | 979,00 |
| 04.11.2025 | 13,75 | 13,75 | 12,30 | 13,20 | 0,00% | 1.956,00 |
| 03.11.2025 | 12,70 | 13,30 | 12,30 | 13,20 | 3,94% | 978,00 |
| 31.10.2025 | 11,85 | 12,90 | 11,70 | 12,70 | 8,09% | 65,00 |
| 30.10.2025 | 11,60 | 11,90 | 11,45 | 11,75 | 3,52% | - |
| 29.10.2025 | 12,65 | 12,65 | 11,20 | 11,35 | -10,63% | - |
| 28.10.2025 | 12,00 | 12,80 | 11,80 | 12,70 | 6,72% | - |