12,450€
-4,96%
Echtzeit-Aktienkurs eGain Corporation
Bid:
Ask:
Aktienkurse zur eGain Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 12,40 | 12,55 | 11,25 | 12,35 | -5,73% | - |
| 06.11.2025 | 13,15 | 13,30 | 13,05 | 13,10 | 0,38% | - |
| 05.11.2025 | 13,25 | 13,60 | 12,60 | 13,05 | -1,14% | 979,00 |
| 04.11.2025 | 13,75 | 13,75 | 12,30 | 13,20 | 0,00% | 1.956,00 |
| 03.11.2025 | 12,70 | 13,30 | 12,30 | 13,20 | 3,94% | 978,00 |
| 31.10.2025 | 11,85 | 12,90 | 11,70 | 12,70 | 8,09% | 65,00 |
| 30.10.2025 | 11,60 | 11,90 | 11,45 | 11,75 | 3,52% | - |
| 29.10.2025 | 12,65 | 12,65 | 11,20 | 11,35 | -10,63% | - |
| 28.10.2025 | 12,00 | 12,80 | 11,80 | 12,70 | 6,72% | - |