61,250€
0,41%
Echtzeit-Aktienkurs First American Financial Corp.
Bid:
Ask:
Aktienkurse zur First American Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 62,25 | 62,25 | 61,50 | 61,75 | 1,23% | - |
| 13.07.2026 | 60,75 | 61,00 | 60,75 | 61,00 | -1,61% | - |
| 10.07.2026 | 61,75 | 62,00 | 61,75 | 62,00 | 0,40% | - |
| 09.07.2026 | 61,25 | 61,75 | 61,25 | 61,75 | -0,40% | - |
| 08.07.2026 | 62,25 | 65,00 | 61,50 | 62,00 | 1,22% | - |
| 07.07.2026 | 61,50 | 61,50 | 61,25 | 61,25 | -1,61% | - |
| 02.07.2026 | 62,00 | 62,25 | 62,00 | 62,25 | 3,32% | 4,00 |
| 01.07.2026 | 60,25 | 60,50 | 60,25 | 60,25 | -0,82% | - |
| 30.06.2026 | 60,50 | 60,75 | 60,50 | 60,75 | 2,53% | - |
| 29.06.2026 | 59,00 | 59,25 | 59,00 | 59,25 | 2,60% | - |
| 26.06.2026 | 57,50 | 58,75 | 57,25 | 57,75 | -2,53% | - |
| 25.06.2026 | 59,25 | 59,50 | 59,25 | 59,25 | -3,66% | - |
| 24.06.2026 | 61,25 | 61,50 | 61,25 | 61,50 | 2,50% | - |
| 23.06.2026 | 59,50 | 60,00 | 59,25 | 60,00 | 0,00% | - |
| 22.06.2026 | 60,25 | 61,25 | 59,50 | 60,00 | -0,41% | - |
| 19.06.2026 | 60,00 | 60,25 | 60,00 | 60,25 | 1,69% | - |
| 18.06.2026 | 59,00 | 59,25 | 59,00 | 59,25 | -0,84% | - |
| 17.06.2026 | 58,50 | 60,75 | 58,50 | 59,75 | 4,37% | - |
| 16.06.2026 | 57,25 | 57,75 | 57,25 | 57,25 | -0,43% | - |
| 15.06.2026 | 57,25 | 57,50 | 57,25 | 57,50 | 0,00% | - |
| 10.06.2026 | 58,00 | 58,50 | 57,25 | 57,50 | 0,44% | - |
| 09.06.2026 | 56,50 | 57,50 | 56,50 | 57,25 | -1,72% | - |
| 08.06.2026 | 58,00 | 58,50 | 58,00 | 58,25 | 2,64% | - |
| 05.06.2026 | 56,75 | 57,25 | 56,75 | 56,75 | 1,34% | - |
| 03.06.2026 | 56,25 | 56,25 | 56,00 | 56,00 | 0,00% | - |
| 02.06.2026 | 55,75 | 56,25 | 55,50 | 56,00 | 0,90% | - |
| 01.06.2026 | 56,75 | 57,25 | 55,25 | 55,50 | -4,31% | - |
| 28.05.2026 | 58,25 | 58,25 | 58,00 | 58,00 | -1,28% | - |
| 27.05.2026 | 58,50 | 58,75 | 58,50 | 58,75 | -0,42% | - |
| 26.05.2026 | 58,50 | 59,00 | 58,50 | 59,00 | 0,43% | - |
| 25.05.2026 | 58,50 | 59,00 | 58,50 | 58,75 | 0,86% | - |
| 22.05.2026 | 58,25 | 58,50 | 58,25 | 58,25 | 0,00% | - |
| 20.05.2026 | 58,00 | 58,50 | 57,75 | 58,25 | -0,85% | - |
| 19.05.2026 | 59,00 | 59,00 | 58,50 | 58,75 | 1,73% | - |
| 18.05.2026 | 57,75 | 57,75 | 57,75 | 57,75 | 0,00% | - |
| 15.05.2026 | 57,25 | 57,75 | 57,25 | 57,75 | 0,00% | - |
| 14.05.2026 | 57,25 | 58,25 | 57,00 | 57,75 | -0,86% | - |
| 13.05.2026 | 57,75 | 58,25 | 57,75 | 58,25 | 0,43% | - |
| 12.05.2026 | 57,50 | 58,00 | 57,50 | 58,00 | -2,93% | - |
| 11.05.2026 | 60,00 | 60,00 | 59,75 | 59,75 | 3,02% | - |
| 06.05.2026 | 58,25 | 58,25 | 58,00 | 58,00 | -0,43% | - |
| 05.05.2026 | 58,50 | 58,50 | 58,25 | 58,25 | 0,00% | - |
| 04.05.2026 | 58,50 | 58,50 | 58,25 | 58,25 | -2,51% | - |
| 30.04.2026 | 61,00 | 61,00 | 59,50 | 59,75 | -1,24% | - |
| 29.04.2026 | 60,00 | 61,00 | 60,00 | 60,50 | 1,68% | - |
| 28.04.2026 | 59,25 | 59,50 | 59,25 | 59,50 | -2,06% | - |
| 27.04.2026 | 60,50 | 60,75 | 60,50 | 60,75 | 2,97% | - |
| 24.04.2026 | 58,75 | 59,00 | 58,75 | 59,00 | 2,16% | - |
| 23.04.2026 | 56,75 | 58,25 | 55,25 | 57,75 | 1,32% | - |
| 22.04.2026 | 56,75 | 57,25 | 56,75 | 57,00 | 0,88% | - |
| 21.04.2026 | 56,25 | 56,50 | 56,25 | 56,50 | 0,44% | - |
| 20.04.2026 | 56,00 | 56,75 | 55,75 | 56,25 | 1,35% | - |
| 17.04.2026 | 54,25 | 55,75 | 54,00 | 55,50 | 2,78% | - |
| 16.04.2026 | 54,00 | 54,25 | 54,00 | 54,00 | 0,00% | - |
| 15.04.2026 | 53,75 | 54,25 | 53,50 | 54,00 | 0,47% | - |
| 14.04.2026 | 53,50 | 54,00 | 52,50 | 53,75 | 0,94% | - |
| 13.04.2026 | 54,25 | 54,50 | 53,25 | 53,25 | -2,29% | - |
| 10.04.2026 | 54,75 | 54,75 | 54,50 | 54,50 | 0,46% | - |
| 09.04.2026 | 54,50 | 54,50 | 54,25 | 54,25 | 4,33% | - |
| 08.04.2026 | 52,25 | 52,25 | 52,00 | 52,00 | -0,95% | - |
| 07.04.2026 | 52,75 | 53,00 | 51,75 | 52,50 | 1,94% | - |
| 02.04.2026 | 51,25 | 51,50 | 51,25 | 51,50 | -1,90% | - |
| 01.04.2026 | 52,25 | 52,50 | 52,25 | 52,50 | 0,96% | - |
| 31.03.2026 | 52,00 | 52,75 | 52,00 | 52,00 | -1,42% | - |
| 30.03.2026 | 50,75 | 52,75 | 50,75 | 52,75 | 2,93% | - |
| 27.03.2026 | 51,50 | 52,00 | 50,50 | 51,25 | 0,99% | - |
| 26.03.2026 | 50,45 | 50,75 | 50,30 | 50,75 | 0,69% | - |
| 25.03.2026 | 50,25 | 51,25 | 49,95 | 50,40 | -0,30% | - |
| 24.03.2026 | 50,00 | 50,90 | 49,75 | 50,55 | 0,30% | - |
| 23.03.2026 | 49,25 | 51,00 | 49,20 | 50,40 | 1,82% | - |
| 20.03.2026 | 50,75 | 57,50 | 49,20 | 49,50 | -1,98% | - |
| 19.03.2026 | 55,75 | 56,50 | 50,50 | 50,50 | -12,93% | - |
| 18.03.2026 | 57,75 | 58,00 | 57,00 | 58,00 | 0,43% | - |
| 17.03.2026 | 57,50 | 57,75 | 57,50 | 57,75 | 0,00% | - |
| 16.03.2026 | 57,50 | 57,75 | 57,50 | 57,75 | 0,00% | - |
| 13.03.2026 | 55,00 | 57,75 | 55,00 | 57,75 | 5,00% | - |
| 12.03.2026 | 55,00 | 55,25 | 54,75 | 55,00 | 0,00% | - |
| 11.03.2026 | 56,50 | 57,00 | 54,75 | 55,00 | -3,93% | - |
| 10.03.2026 | 57,25 | 57,25 | 57,00 | 57,25 | -0,87% | - |
| 09.03.2026 | 58,25 | 58,50 | 57,75 | 57,75 | -3,35% | - |
| 06.03.2026 | 59,50 | 59,75 | 59,50 | 59,75 | 0,00% | - |
| 05.03.2026 | 60,00 | 60,25 | 58,50 | 59,75 | -0,83% | - |
| 04.03.2026 | 60,00 | 60,25 | 60,00 | 60,25 | -0,41% | - |
| 03.03.2026 | 60,00 | 60,75 | 60,00 | 60,50 | 0,83% | - |
| 02.03.2026 | 59,50 | 60,75 | 59,25 | 60,00 | 2,13% | - |
| 27.02.2026 | 57,75 | 58,75 | 57,25 | 58,75 | 2,17% | - |
| 26.02.2026 | 57,25 | 57,75 | 57,00 | 57,50 | 0,88% | - |
| 25.02.2026 | 56,75 | 57,50 | 56,75 | 57,00 | 0,88% | - |
| 24.02.2026 | 56,25 | 56,75 | 56,25 | 56,50 | -0,44% | - |
| 23.02.2026 | 56,75 | 57,75 | 56,50 | 56,75 | 0,44% | - |
| 20.02.2026 | 56,50 | 56,75 | 56,50 | 56,50 | 0,00% | - |
| 19.02.2026 | 56,25 | 57,75 | 56,00 | 56,50 | 0,44% | - |
| 18.02.2026 | 57,25 | 57,75 | 56,25 | 56,25 | -1,32% | - |
| 17.02.2026 | 56,75 | 57,25 | 56,25 | 57,00 | 0,00% | - |
| 16.02.2026 | 56,75 | 57,00 | 56,75 | 57,00 | 2,24% | - |
| 13.02.2026 | 55,50 | 55,75 | 55,50 | 55,75 | 0,00% | - |
| 12.02.2026 | 54,75 | 57,00 | 54,00 | 55,75 | 2,76% | - |
| 11.02.2026 | 56,00 | 56,50 | 54,25 | 54,25 | -3,13% | - |
| 10.02.2026 | 55,00 | 56,25 | 55,00 | 56,00 | -0,44% | - |
| 09.02.2026 | 57,00 | 57,50 | 55,50 | 56,25 | -2,60% | - |