51,695€
1,46%
Echtzeit-Aktienkurs Fox Corp. (A)
Bid:
Ask:
Aktienkurse zur Fox Corp. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 51,02 | 51,86 | 51,02 | 51,79 | 1,64% | - |
| 30.07.2026 | 51,41 | 51,57 | 49,87 | 50,95 | -0,79% | - |
| 29.07.2026 | 50,63 | 51,64 | 50,10 | 51,36 | 1,55% | - |
| 28.07.2026 | 49,41 | 51,09 | 48,93 | 50,57 | 1,59% | - |
| 27.07.2026 | 48,65 | 50,68 | 48,65 | 49,78 | 2,34% | 272,00 |
| 24.07.2026 | 48,42 | 49,10 | 47,88 | 48,64 | 0,63% | - |
| 23.07.2026 | 49,47 | 49,47 | 47,84 | 48,34 | -2,59% | - |
| 22.07.2026 | 50,51 | 50,67 | 49,37 | 49,62 | -1,70% | - |
| 21.07.2026 | 50,80 | 51,06 | 49,37 | 50,48 | 0,26% | - |
| 20.07.2026 | 50,17 | 51,61 | 50,06 | 50,35 | 0,58% | 42,00 |
| 17.07.2026 | 48,15 | 50,29 | 48,14 | 50,06 | 1,25% | - |
| 16.07.2026 | 48,82 | 49,77 | 48,12 | 49,44 | 1,34% | - |
| 15.07.2026 | 48,04 | 49,17 | 47,84 | 48,79 | 1,31% | - |
| 14.07.2026 | 49,12 | 49,35 | 47,66 | 48,16 | -1,58% | - |
| 13.07.2026 | 47,41 | 49,34 | 46,41 | 48,93 | 3,64% | - |
| 10.07.2026 | 47,02 | 48,54 | 46,68 | 47,22 | 1,42% | - |
| 09.07.2026 | 46,73 | 47,40 | 45,82 | 46,56 | -0,77% | - |
| 08.07.2026 | 47,89 | 48,29 | 46,91 | 46,92 | -2,81% | 50,00 |
| 07.07.2026 | 48,47 | 49,55 | 48,04 | 48,28 | -0,96% | - |
| 06.07.2026 | 49,97 | 49,97 | 48,16 | 48,75 | -2,19% | - |
| 03.07.2026 | 49,42 | 49,89 | 49,42 | 49,84 | 1,05% | - |
| 02.07.2026 | 47,48 | 49,32 | 46,99 | 49,32 | 3,39% | - |
| 01.07.2026 | 45,95 | 48,26 | 45,62 | 47,70 | 4,00% | - |
| 30.06.2026 | 43,92 | 46,11 | 43,92 | 45,87 | 4,77% | - |
| 29.06.2026 | 43,69 | 45,05 | 43,57 | 43,78 | 0,18% | - |
| 26.06.2026 | 42,89 | 44,40 | 42,38 | 43,70 | 0,95% | 320,00 |
| 25.06.2026 | 43,85 | 44,93 | 42,51 | 43,29 | -1,29% | - |
| 24.06.2026 | 43,33 | 44,81 | 42,80 | 43,86 | 1,70% | - |
| 23.06.2026 | 43,00 | 43,80 | 42,47 | 43,12 | -0,32% | - |
| 22.06.2026 | 45,43 | 45,87 | 42,49 | 43,26 | -4,54% | 1,00 |
| 19.06.2026 | 45,43 | 45,43 | 45,11 | 45,32 | -0,22% | - |
| 18.06.2026 | 44,87 | 46,19 | 44,03 | 45,42 | 0,93% | 50,00 |
| 17.06.2026 | 45,18 | 46,43 | 44,13 | 45,00 | -0,14% | - |
| 16.06.2026 | 47,11 | 47,68 | 44,24 | 45,07 | -4,45% | 34,00 |
| 15.06.2026 | 56,79 | 57,75 | 45,86 | 47,17 | -16,31% | 17,00 |
| 12.06.2026 | 58,99 | 59,50 | 55,98 | 56,36 | -5,08% | - |
| 11.06.2026 | 58,95 | 60,03 | 58,85 | 59,38 | 0,90% | - |
| 10.06.2026 | 59,20 | 59,94 | 57,80 | 58,85 | -0,37% | - |
| 09.06.2026 | 58,48 | 59,38 | 58,20 | 59,07 | 1,17% | - |
| 08.06.2026 | 58,32 | 59,11 | 57,31 | 58,38 | 1,26% | - |
| 05.06.2026 | 56,45 | 58,04 | 55,60 | 57,66 | 1,81% | - |
| 04.06.2026 | 55,42 | 57,57 | 54,37 | 56,63 | 2,08% | - |
| 03.06.2026 | 56,48 | 57,24 | 55,22 | 55,48 | -0,84% | - |
| 02.06.2026 | 57,45 | 57,71 | 55,91 | 55,95 | -2,54% | - |
| 01.06.2026 | 54,82 | 57,52 | 54,70 | 57,41 | 4,03% | - |
| 29.05.2026 | 56,51 | 56,72 | 55,05 | 55,18 | -1,83% | - |
| 28.05.2026 | 56,33 | 57,07 | 55,39 | 56,21 | -0,63% | - |
| 27.05.2026 | 55,85 | 56,76 | 55,19 | 56,57 | 1,33% | - |
| 26.05.2026 | 55,74 | 55,95 | 54,74 | 55,83 | 0,22% | - |
| 25.05.2026 | 55,16 | 55,82 | 55,16 | 55,71 | 1,09% | - |
| 22.05.2026 | 55,31 | 56,47 | 54,91 | 55,11 | -0,53% | - |
| 21.05.2026 | 55,17 | 55,74 | 54,42 | 55,40 | 0,12% | 18,00 |
| 20.05.2026 | 55,63 | 56,18 | 54,90 | 55,34 | -0,73% | - |
| 19.05.2026 | 56,53 | 57,16 | 55,66 | 55,74 | -1,36% | - |
| 18.05.2026 | 55,78 | 56,56 | 55,29 | 56,51 | 2,04% | - |
| 15.05.2026 | 55,98 | 56,38 | 55,06 | 55,38 | -0,96% | - |
| 14.05.2026 | 56,74 | 57,54 | 55,81 | 55,92 | -1,10% | - |
| 13.05.2026 | 56,37 | 57,04 | 56,01 | 56,54 | 0,43% | - |
| 12.05.2026 | 57,65 | 58,33 | 55,82 | 56,30 | -2,19% | - |
| 11.05.2026 | 53,36 | 57,74 | 53,29 | 57,56 | 8,05% | - |
| 08.05.2026 | 53,48 | 53,74 | 52,44 | 53,27 | -0,12% | - |
| 07.05.2026 | 52,95 | 53,74 | 52,75 | 53,33 | 0,44% | - |
| 06.05.2026 | 53,22 | 53,71 | 52,65 | 53,10 | -0,28% | - |
| 05.05.2026 | 53,33 | 53,76 | 52,35 | 53,25 | -0,15% | - |
| 04.05.2026 | 54,05 | 55,02 | 53,22 | 53,33 | -1,20% | - |
| 30.04.2026 | 53,93 | 54,40 | 53,04 | 53,97 | -0,05% | - |
| 29.04.2026 | 53,91 | 54,45 | 53,06 | 54,00 | 0,03% | - |
| 28.04.2026 | 54,49 | 55,02 | 53,74 | 53,98 | -1,10% | - |
| 27.04.2026 | 52,72 | 54,61 | 52,42 | 54,58 | 1,78% | - |
| 24.04.2026 | 55,26 | 55,93 | 53,45 | 53,63 | -2,51% | - |
| 23.04.2026 | 56,05 | 56,36 | 54,72 | 55,01 | -1,65% | - |
| 22.04.2026 | 54,74 | 56,09 | 54,74 | 55,93 | 1,90% | - |
| 21.04.2026 | 54,93 | 55,58 | 54,68 | 54,89 | -0,37% | - |
| 20.04.2026 | 55,20 | 55,91 | 54,91 | 55,09 | -0,41% | 10,00 |
| 17.04.2026 | 54,75 | 55,34 | 54,26 | 55,32 | 0,78% | - |
| 16.04.2026 | 53,95 | 55,06 | 53,72 | 54,89 | 1,35% | - |
| 15.04.2026 | 53,76 | 54,34 | 53,49 | 54,16 | 0,66% | - |
| 14.04.2026 | 53,11 | 54,02 | 52,14 | 53,80 | 0,96% | - |
| 13.04.2026 | 52,05 | 53,54 | 51,55 | 53,29 | 2,91% | - |
| 10.04.2026 | 53,65 | 54,97 | 51,66 | 51,79 | -3,63% | - |
| 09.04.2026 | 51,64 | 53,85 | 51,21 | 53,74 | 4,34% | - |
| 08.04.2026 | 51,42 | 52,91 | 51,09 | 51,50 | 0,19% | - |
| 07.04.2026 | 50,80 | 51,76 | 50,80 | 51,40 | 3,21% | - |
| 02.04.2026 | 50,25 | 50,75 | 49,70 | 49,80 | -1,87% | - |
| 01.04.2026 | 50,25 | 50,75 | 50,25 | 50,75 | -1,93% | - |
| 31.03.2026 | 51,25 | 52,25 | 51,25 | 51,75 | 0,98% | - |
| 30.03.2026 | 51,25 | 52,75 | 51,25 | 51,25 | 0,99% | - |
| 27.03.2026 | 50,75 | 51,25 | 50,25 | 50,75 | 1,00% | - |
| 26.03.2026 | 50,75 | 50,75 | 50,25 | 50,25 | -0,99% | - |
| 25.03.2026 | 50,25 | 51,25 | 50,25 | 50,75 | 1,00% | - |
| 24.03.2026 | 49,30 | 50,75 | 49,10 | 50,25 | 0,50% | - |
| 23.03.2026 | 49,90 | 51,25 | 49,20 | 50,00 | 0,60% | - |
| 20.03.2026 | 49,90 | 49,95 | 49,30 | 49,70 | -0,40% | - |
| 19.03.2026 | 50,25 | 50,25 | 49,80 | 49,90 | -2,63% | - |
| 18.03.2026 | 50,25 | 51,25 | 50,25 | 51,25 | 3,12% | - |
| 17.03.2026 | 49,70 | 49,90 | 49,70 | 49,70 | -2,07% | - |
| 16.03.2026 | 50,25 | 50,75 | 50,25 | 50,75 | 2,11% | - |
| 13.03.2026 | 50,25 | 50,75 | 49,50 | 49,70 | 0,00% | - |
| 12.03.2026 | 49,90 | 49,90 | 49,70 | 49,70 | -1,09% | - |
| 11.03.2026 | 49,90 | 50,25 | 49,90 | 50,25 | 0,70% | - |