53,750€
Echtzeit-Aktienkurs Fox Corp. (B)
Bid:
Ask:
Aktienkurse zur Fox Corp. (B) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 54,25 | 54,25 | 53,75 | 54,25 | 0,93% | - |
| 11.12.2025 | 54,25 | 54,25 | 53,75 | 53,75 | 0,00% | - |
| 10.12.2025 | 53,50 | 53,75 | 53,25 | 53,75 | 5,91% | - |
| 04.12.2025 | 50,75 | 51,25 | 50,75 | 50,75 | 0,00% | - |
| 03.12.2025 | 50,75 | 51,25 | 50,75 | 50,75 | -0,49% | - |
| 02.12.2025 | 50,75 | 51,25 | 50,75 | 51,00 | 2,62% | - |
| 01.12.2025 | 50,25 | 50,25 | 49,60 | 49,70 | -1,09% | - |
| 28.11.2025 | 50,25 | 50,65 | 50,25 | 50,25 | 0,20% | - |
| 27.11.2025 | 50,25 | 50,25 | 50,15 | 50,15 | 0,50% | - |
| 26.11.2025 | 50,25 | 50,25 | 49,90 | 49,90 | 0,20% | - |
| 25.11.2025 | 50,15 | 50,15 | 49,70 | 49,80 | 0,20% | - |
| 24.11.2025 | 51,50 | 51,75 | 49,30 | 49,70 | -2,07% | - |
| 20.11.2025 | 50,75 | 51,75 | 50,30 | 50,75 | 1,00% | - |
| 19.11.2025 | 50,50 | 50,50 | 50,25 | 50,25 | 0,70% | - |
| 18.11.2025 | 50,15 | 51,25 | 49,60 | 49,90 | -0,70% | - |
| 17.11.2025 | 50,25 | 50,75 | 49,80 | 50,25 | -0,99% | - |
| 14.11.2025 | 50,75 | 51,25 | 49,70 | 50,75 | -2,87% | - |
| 13.11.2025 | 52,25 | 52,25 | 52,00 | 52,25 | 1,95% | - |
| 12.11.2025 | 51,75 | 52,25 | 51,25 | 51,25 | -0,97% | - |
| 11.11.2025 | 51,75 | 52,25 | 51,25 | 51,75 | -0,96% | 50,00 |
| 10.11.2025 | 51,25 | 52,25 | 50,70 | 52,25 | 2,45% | - |
| 07.11.2025 | 51,25 | 51,75 | 50,75 | 51,00 | 0,49% | - |
| 06.11.2025 | 50,75 | 51,75 | 50,20 | 50,75 | 0,50% | - |
| 05.11.2025 | 50,50 | 50,75 | 50,25 | 50,50 | 3,27% | - |
| 04.11.2025 | 49,85 | 49,85 | 48,90 | 48,90 | -3,65% | - |
| 03.11.2025 | 50,75 | 50,75 | 50,40 | 50,75 | -0,98% | - |
| 31.10.2025 | 51,50 | 51,50 | 51,25 | 51,25 | 6,11% | - |
| 30.10.2025 | 46,10 | 48,50 | 46,10 | 48,30 | 2,55% | - |
| 29.10.2025 | 46,90 | 47,80 | 46,90 | 47,10 | 0,43% | 200,00 |
| 28.10.2025 | 47,00 | 48,30 | 46,70 | 46,90 | 0,43% | - |
| 27.10.2025 | 45,50 | 47,10 | 45,50 | 46,70 | 2,19% | - |
| 24.10.2025 | 45,50 | 45,70 | 45,50 | 45,70 | 1,33% | - |
| 23.10.2025 | 45,20 | 45,80 | 45,10 | 45,10 | -1,74% | - |
| 22.10.2025 | 45,20 | 45,90 | 45,00 | 45,90 | 2,68% | - |
| 20.10.2025 | 44,70 | 45,00 | 44,30 | 44,70 | 3,00% | - |
| 17.10.2025 | 43,90 | 44,30 | 43,20 | 43,40 | -2,25% | - |
| 16.10.2025 | 44,20 | 44,50 | 44,20 | 44,40 | -0,89% | - |
| 15.10.2025 | 45,60 | 45,90 | 44,70 | 44,80 | 0,67% | - |
| 14.10.2025 | 44,90 | 44,90 | 44,50 | 44,50 | 0,00% | - |
| 13.10.2025 | 44,20 | 45,20 | 44,20 | 44,50 | 0,00% | - |
| 10.10.2025 | 45,50 | 46,10 | 44,10 | 44,50 | -3,47% | - |
| 09.10.2025 | 46,20 | 46,50 | 45,90 | 46,10 | -2,74% | - |
| 08.10.2025 | 47,20 | 47,50 | 47,20 | 47,40 | -0,42% | - |
| 07.10.2025 | 47,10 | 47,90 | 46,80 | 47,60 | 0,00% | - |
| 06.10.2025 | 47,80 | 48,30 | 47,30 | 47,60 | -0,21% | - |
| 03.10.2025 | 48,80 | 48,80 | 47,70 | 47,70 | 0,00% | - |
| 02.10.2025 | 47,70 | 48,20 | 47,40 | 47,70 | 0,42% | - |
| 01.10.2025 | 48,80 | 49,20 | 47,40 | 47,50 | -3,85% | - |
| 30.09.2025 | 48,60 | 50,75 | 48,30 | 49,40 | 4,44% | - |
| 29.09.2025 | 47,20 | 47,40 | 47,10 | 47,30 | 0,64% | - |
| 26.09.2025 | 46,60 | 47,50 | 46,50 | 47,00 | 1,51% | - |
| 25.09.2025 | 46,30 | 46,50 | 46,20 | 46,30 | 0,43% | - |
| 24.09.2025 | 46,90 | 47,30 | 46,10 | 46,10 | -2,54% | - |
| 23.09.2025 | 47,40 | 48,10 | 47,30 | 47,30 | 0,85% | - |
| 22.09.2025 | 46,40 | 49,60 | 46,30 | 46,90 | 1,74% | - |
| 19.09.2025 | 46,00 | 46,40 | 45,80 | 46,10 | 0,44% | - |
| 18.09.2025 | 45,40 | 46,30 | 45,10 | 45,90 | 4,56% | - |
| 17.09.2025 | 43,90 | 44,00 | 43,90 | 43,90 | -1,35% | - |
| 16.09.2025 | 45,10 | 45,30 | 44,10 | 44,50 | -1,11% | - |
| 15.09.2025 | 45,00 | 45,30 | 44,50 | 45,00 | 0,00% | 37,00 |
| 12.09.2025 | 45,10 | 45,70 | 44,50 | 45,00 | 1,12% | - |
| 11.09.2025 | 44,30 | 44,60 | 43,80 | 44,50 | -1,55% | - |
| 10.09.2025 | 45,50 | 45,50 | 44,90 | 45,20 | -1,95% | 30,00 |
| 09.09.2025 | 46,90 | 47,40 | 45,40 | 46,10 | -3,76% | - |
| 08.09.2025 | 47,80 | 47,90 | 47,80 | 47,90 | 0,21% | - |
| 05.09.2025 | 47,60 | 47,80 | 47,00 | 47,80 | 0,63% | - |
| 04.09.2025 | 47,00 | 47,50 | 46,90 | 47,50 | 1,28% | - |
| 03.09.2025 | 47,60 | 47,90 | 46,90 | 46,90 | -1,68% | - |
| 02.09.2025 | 46,60 | 47,90 | 46,10 | 47,70 | 2,14% | - |
| 01.09.2025 | 45,80 | 46,70 | 45,80 | 46,70 | 0,00% | - |
| 29.08.2025 | 46,50 | 46,90 | 46,20 | 46,70 | 0,86% | - |
| 28.08.2025 | 46,60 | 47,10 | 46,10 | 46,30 | -0,43% | - |
| 27.08.2025 | 46,00 | 47,00 | 46,00 | 46,50 | 0,43% | - |
| 26.08.2025 | 47,00 | 47,20 | 46,10 | 46,30 | -1,28% | - |
| 25.08.2025 | 46,40 | 47,10 | 46,10 | 46,90 | 1,30% | - |
| 22.08.2025 | 46,50 | 47,10 | 46,30 | 46,30 | -0,86% | - |
| 21.08.2025 | 46,40 | 46,70 | 45,80 | 46,70 | 0,43% | - |
| 20.08.2025 | 45,70 | 46,50 | 45,30 | 46,50 | 2,20% | - |
| 19.08.2025 | 45,20 | 46,10 | 44,90 | 45,50 | 0,44% | - |
| 18.08.2025 | 45,60 | 46,10 | 45,10 | 45,30 | -0,88% | - |
| 15.08.2025 | 46,80 | 47,00 | 45,50 | 45,70 | -2,14% | - |
| 14.08.2025 | 46,00 | 46,90 | 45,40 | 46,70 | 1,74% | - |
| 13.08.2025 | 43,80 | 45,90 | 43,60 | 45,90 | 5,03% | - |
| 12.08.2025 | 42,70 | 43,90 | 42,50 | 43,70 | 2,82% | - |
| 11.08.2025 | 42,30 | 42,90 | 42,10 | 42,50 | 0,71% | - |
| 08.08.2025 | 42,10 | 42,50 | 41,90 | 42,20 | 0,24% | - |
| 07.08.2025 | 42,50 | 42,90 | 41,90 | 42,10 | -0,94% | - |
| 06.08.2025 | 43,30 | 43,60 | 41,70 | 42,50 | -1,85% | - |
| 05.08.2025 | 44,90 | 46,40 | 42,90 | 43,30 | -3,56% | - |
| 04.08.2025 | 43,90 | 45,10 | 43,90 | 44,90 | 2,51% | - |
| 01.08.2025 | 45,30 | 45,30 | 43,50 | 43,80 | -2,23% | - |
| 31.07.2025 | 44,40 | 45,30 | 44,40 | 44,80 | 0,22% | - |
| 30.07.2025 | 44,50 | 45,20 | 44,20 | 44,70 | 0,45% | - |
| 29.07.2025 | 45,20 | 45,50 | 44,30 | 44,50 | -0,89% | - |
| 28.07.2025 | 44,60 | 45,10 | 44,40 | 44,90 | 1,35% | 42,00 |
| 25.07.2025 | 44,10 | 44,50 | 43,90 | 44,30 | 0,68% | - |
| 24.07.2025 | 44,10 | 44,30 | 43,70 | 44,00 | -0,68% | - |
| 23.07.2025 | 43,80 | 44,30 | 43,70 | 44,30 | 1,84% | - |
| 22.07.2025 | 43,70 | 44,30 | 43,50 | 43,50 | -1,81% | - |
| 21.07.2025 | 44,50 | 44,60 | 44,00 | 44,30 | -0,45% | - |