20,300€
2,78%
Echtzeit-Aktienkurs Fulton Financial Corp
Bid:
Ask:
Aktienkurse zur Fulton Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 19,75 | 20,50 | 19,50 | 20,30 | 2,78% | - |
| 20.11.2024 | 19,55 | 20,00 | 19,35 | 19,75 | 1,02% | - |
| 19.11.2024 | 19,90 | 20,00 | 19,45 | 19,55 | -1,76% | - |
| 18.11.2024 | 20,10 | 20,50 | 19,85 | 19,90 | -1,00% | - |
| 15.11.2024 | 19,95 | 20,30 | 19,50 | 20,10 | 0,75% | - |
| 14.11.2024 | 20,00 | 20,30 | 19,85 | 19,95 | -0,25% | - |
| 13.11.2024 | 19,95 | 20,50 | 19,50 | 20,00 | 0,25% | - |
| 12.11.2024 | 20,00 | 20,30 | 19,75 | 19,95 | 0,00% | - |
| 11.11.2024 | 19,25 | 20,30 | 19,25 | 19,95 | 3,64% | - |
| 08.11.2024 | 18,85 | 19,50 | 18,50 | 19,25 | 2,12% | - |
| 07.11.2024 | 20,00 | 20,00 | 18,75 | 18,85 | -5,51% | - |
| 06.11.2024 | 17,45 | 20,35 | 17,05 | 19,95 | 18,75% | 400,00 |
| 05.11.2024 | 16,50 | 16,85 | 16,40 | 16,80 | 1,82% | - |
| 04.11.2024 | 16,60 | 16,65 | 16,15 | 16,50 | -0,60% | - |
| 01.11.2024 | 16,65 | 17,00 | 16,40 | 16,60 | -0,30% | - |
| 31.10.2024 | 16,90 | 17,00 | 16,40 | 16,65 | -1,48% | - |
| 30.10.2024 | 16,60 | 17,15 | 16,50 | 16,90 | 1,81% | - |
| 29.10.2024 | 16,85 | 17,00 | 16,50 | 16,60 | -1,48% | - |
| 28.10.2024 | 16,20 | 16,85 | 16,00 | 16,85 | 4,01% | - |
| 25.10.2024 | 16,40 | 16,55 | 16,00 | 16,20 | -1,22% | - |
| 24.10.2024 | 16,35 | 16,50 | 16,15 | 16,40 | 0,31% | - |
| 23.10.2024 | 16,30 | 16,50 | 16,00 | 16,35 | 0,31% | - |
| 22.10.2024 | 16,25 | 16,50 | 16,00 | 16,30 | 0,31% | - |
| 21.10.2024 | 16,65 | 17,00 | 16,20 | 16,25 | -2,40% | - |
| 18.10.2024 | 17,00 | 17,20 | 16,50 | 16,65 | -2,06% | - |
| 17.10.2024 | 16,55 | 17,50 | 16,55 | 17,00 | -1,16% | - |
| 16.10.2024 | 16,10 | 17,45 | 16,10 | 17,20 | 3,93% | 64,00 |
| 15.10.2024 | 16,60 | 17,25 | 16,45 | 16,55 | -0,30% | - |
| 14.10.2024 | 16,40 | 16,75 | 16,00 | 16,60 | 0,91% | - |
| 11.10.2024 | 15,95 | 16,45 | 15,90 | 16,45 | 3,13% | - |
| 10.10.2024 | 15,95 | 16,15 | 15,65 | 15,95 | 0,00% | - |
| 09.10.2024 | 15,65 | 16,05 | 15,55 | 15,95 | 1,92% | - |
| 08.10.2024 | 15,80 | 15,90 | 15,50 | 15,65 | -0,95% | - |
| 07.10.2024 | 15,85 | 15,90 | 15,65 | 15,80 | -0,32% | - |
| 04.10.2024 | 15,60 | 16,05 | 15,55 | 15,85 | 1,60% | - |
| 03.10.2024 | 15,35 | 15,65 | 15,10 | 15,60 | 1,63% | - |
| 02.10.2024 | 15,70 | 15,95 | 15,35 | 15,35 | -2,23% | - |
| 01.10.2024 | 16,30 | 16,50 | 15,55 | 15,70 | -3,68% | - |
| 30.09.2024 | 16,10 | 16,50 | 15,90 | 16,30 | 1,24% | - |
| 27.09.2024 | 16,05 | 16,60 | 15,95 | 16,10 | 0,31% | - |
| 26.09.2024 | 16,00 | 16,40 | 15,95 | 16,05 | 0,31% | - |
| 25.09.2024 | 16,15 | 16,50 | 15,95 | 16,00 | -0,93% | - |
| 24.09.2024 | 16,55 | 17,00 | 16,15 | 16,15 | -2,42% | - |
| 23.09.2024 | 16,60 | 17,00 | 16,00 | 16,55 | -0,30% | - |
| 20.09.2024 | 16,55 | 17,10 | 16,55 | 16,60 | 0,30% | - |
| 19.09.2024 | 16,60 | 17,30 | 16,55 | 16,55 | -0,30% | - |
| 18.09.2024 | 16,55 | 17,05 | 16,35 | 16,60 | 0,30% | - |
| 17.09.2024 | 16,40 | 16,85 | 16,00 | 16,55 | 0,91% | - |
| 16.09.2024 | 16,10 | 16,45 | 15,75 | 16,40 | 1,86% | - |
| 13.09.2024 | 15,70 | 16,10 | 15,65 | 16,10 | 2,55% | - |
| 12.09.2024 | 15,70 | 15,85 | 15,55 | 15,70 | 0,00% | - |
| 11.09.2024 | 16,00 | 16,20 | 15,45 | 15,70 | -1,88% | 277,00 |
| 10.09.2024 | 16,10 | 16,20 | 15,75 | 16,00 | -0,62% | - |
| 09.09.2024 | 16,20 | 16,35 | 15,95 | 16,10 | 0,31% | - |
| 06.09.2024 | 16,55 | 16,95 | 15,95 | 16,05 | -3,02% | - |
| 05.09.2024 | 16,90 | 17,00 | 16,55 | 16,55 | -2,07% | - |
| 04.09.2024 | 17,40 | 17,45 | 16,85 | 16,90 | -2,87% | - |
| 03.09.2024 | 17,50 | 17,65 | 17,25 | 17,40 | -0,57% | - |
| 02.09.2024 | 17,50 | 17,60 | 17,50 | 17,50 | 0,00% | - |
| 30.08.2024 | 17,35 | 17,55 | 17,25 | 17,50 | 0,86% | - |
| 29.08.2024 | 17,25 | 17,45 | 17,10 | 17,35 | 0,58% | - |
| 28.08.2024 | 17,00 | 17,45 | 16,70 | 17,25 | 1,17% | - |
| 27.08.2024 | 17,30 | 17,40 | 16,95 | 17,05 | -1,73% | - |
| 26.08.2024 | 17,25 | 17,55 | 17,25 | 17,35 | 0,58% | - |
| 23.08.2024 | 16,35 | 17,35 | 16,35 | 17,25 | 5,50% | - |
| 22.08.2024 | 16,25 | 16,45 | 16,20 | 16,35 | 0,62% | - |
| 21.08.2024 | 16,20 | 16,30 | 16,05 | 16,25 | 0,31% | - |
| 20.08.2024 | 16,60 | 16,70 | 16,15 | 16,20 | -2,70% | - |
| 19.08.2024 | 16,40 | 16,65 | 16,35 | 16,65 | 1,22% | - |
| 16.08.2024 | 16,25 | 16,55 | 16,00 | 16,45 | 1,86% | - |
| 15.08.2024 | 15,80 | 16,35 | 15,75 | 16,15 | 2,22% | - |
| 14.08.2024 | 15,90 | 15,95 | 15,65 | 15,80 | -0,63% | - |
| 13.08.2024 | 15,90 | 15,95 | 15,65 | 15,90 | 0,63% | - |
| 12.08.2024 | 15,80 | 16,15 | 15,75 | 15,80 | -0,63% | - |
| 09.08.2024 | 15,95 | 16,00 | 15,75 | 15,90 | -0,31% | - |
| 08.08.2024 | 15,65 | 15,95 | 15,65 | 15,95 | 2,57% | - |
| 07.08.2024 | 15,60 | 15,95 | 15,45 | 15,55 | -0,64% | - |
| 06.08.2024 | 15,60 | 15,85 | 15,35 | 15,65 | 0,00% | - |
| 05.08.2024 | 16,35 | 16,40 | 15,10 | 15,65 | -4,28% | 256,00 |
| 02.08.2024 | 17,20 | 17,50 | 16,15 | 16,35 | -5,22% | - |
| 01.08.2024 | 17,90 | 18,05 | 17,05 | 17,25 | -3,90% | - |
| 31.07.2024 | 18,25 | 18,35 | 17,85 | 17,95 | -2,45% | - |
| 30.07.2024 | 18,20 | 18,45 | 18,15 | 18,40 | 1,38% | - |
| 29.07.2024 | 18,50 | 18,65 | 18,15 | 18,15 | -1,36% | - |
| 26.07.2024 | 18,20 | 18,55 | 18,20 | 18,40 | 0,00% | - |
| 25.07.2024 | 18,25 | 18,55 | 18,20 | 18,40 | 0,82% | - |
| 24.07.2024 | 18,60 | 18,75 | 18,25 | 18,25 | -1,62% | - |
| 23.07.2024 | 18,35 | 18,80 | 18,05 | 18,55 | 1,64% | - |
| 22.07.2024 | 17,95 | 18,25 | 17,75 | 18,25 | 1,67% | - |
| 19.07.2024 | 17,65 | 18,05 | 17,55 | 17,95 | 1,70% | - |
| 18.07.2024 | 17,95 | 18,35 | 17,45 | 17,65 | -1,94% | - |
| 17.07.2024 | 17,20 | 18,05 | 16,95 | 18,00 | 4,35% | - |
| 16.07.2024 | 16,45 | 17,35 | 16,45 | 17,25 | 3,92% | - |
| 15.07.2024 | 15,90 | 16,65 | 15,90 | 16,60 | 3,75% | - |
| 12.07.2024 | 16,10 | 16,15 | 15,95 | 16,00 | -0,31% | - |
| 11.07.2024 | 15,70 | 16,15 | 15,05 | 16,05 | 2,56% | - |
| 10.07.2024 | 15,45 | 15,70 | 15,05 | 15,65 | 1,29% | - |
| 09.07.2024 | 15,10 | 15,45 | 15,05 | 15,45 | 2,32% | - |
| 08.07.2024 | 15,10 | 15,25 | 15,05 | 15,10 | 0,00% | - |
| 05.07.2024 | 15,00 | 15,25 | 14,90 | 15,10 | 1,00% | - |