16,200€
-0,92%
Echtzeit-Aktienkurs Fulton Financial Corp
Bid:
Ask:
Aktienkurse zur Fulton Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 16,20 | 16,25 | 16,15 | 16,15 | -1,22% | - |
| 03.07.2025 | 16,00 | 16,45 | 16,00 | 16,35 | 1,55% | - |
| 02.07.2025 | 15,70 | 16,10 | 15,65 | 16,10 | 1,90% | - |
| 01.07.2025 | 15,25 | 15,90 | 14,95 | 15,80 | 2,60% | - |
| 30.06.2025 | 15,40 | 15,70 | 15,35 | 15,40 | -0,65% | - |
| 27.06.2025 | 15,65 | 15,80 | 15,00 | 15,50 | -0,96% | - |
| 26.06.2025 | 15,25 | 15,65 | 14,80 | 15,65 | 1,95% | - |
| 25.06.2025 | 15,35 | 15,55 | 15,15 | 15,35 | 0,00% | - |
| 24.06.2025 | 15,25 | 15,55 | 15,25 | 15,35 | 0,66% | - |
| 23.06.2025 | 14,85 | 15,25 | 14,80 | 15,25 | 2,69% | - |
| 20.06.2025 | 14,80 | 15,10 | 14,75 | 14,85 | 0,68% | - |
| 19.06.2025 | 14,90 | 14,95 | 14,75 | 14,75 | -0,67% | - |
| 18.06.2025 | 14,75 | 14,95 | 14,65 | 14,85 | 0,68% | - |
| 17.06.2025 | 14,85 | 15,00 | 14,70 | 14,75 | -0,67% | - |
| 16.06.2025 | 14,85 | 15,05 | 13,80 | 14,85 | 0,00% | - |
| 13.06.2025 | 15,15 | 15,20 | 14,00 | 14,85 | -1,98% | - |
| 12.06.2025 | 15,35 | 15,35 | 14,85 | 15,15 | -0,66% | - |
| 11.06.2025 | 15,65 | 15,75 | 14,90 | 15,25 | -2,56% | - |
| 10.06.2025 | 15,40 | 15,75 | 15,35 | 15,65 | 1,29% | - |
| 09.06.2025 | 15,30 | 15,55 | 15,25 | 15,45 | 1,31% | - |
| 06.06.2025 | 14,85 | 15,25 | 14,85 | 15,25 | 2,69% | - |
| 05.06.2025 | 14,95 | 15,10 | 14,75 | 14,85 | -1,33% | - |
| 04.06.2025 | 15,30 | 15,35 | 14,95 | 15,05 | -1,31% | - |
| 03.06.2025 | 14,95 | 15,35 | 14,90 | 15,25 | 2,01% | - |
| 02.06.2025 | 15,20 | 15,20 | 14,75 | 14,95 | -1,97% | - |
| 30.05.2025 | 15,25 | 15,40 | 15,15 | 15,25 | 0,00% | - |
| 29.05.2025 | 15,25 | 16,30 | 15,05 | 15,25 | 0,00% | - |
| 28.05.2025 | 15,50 | 15,90 | 15,20 | 15,25 | -1,29% | - |
| 27.05.2025 | 15,05 | 16,25 | 15,05 | 15,45 | 1,64% | - |
| 26.05.2025 | 15,10 | 15,40 | 15,10 | 15,20 | 1,00% | - |
| 23.05.2025 | 15,30 | 15,65 | 14,95 | 15,05 | -1,95% | - |
| 22.05.2025 | 15,20 | 15,60 | 15,15 | 15,35 | 0,66% | - |
| 21.05.2025 | 15,90 | 16,20 | 15,25 | 15,25 | -3,79% | - |
| 20.05.2025 | 16,00 | 16,25 | 15,85 | 15,85 | -0,63% | - |
| 19.05.2025 | 16,30 | 16,50 | 15,90 | 15,95 | -2,45% | - |
| 16.05.2025 | 16,30 | 17,00 | 16,00 | 16,35 | 0,00% | - |
| 15.05.2025 | 16,30 | 16,65 | 16,00 | 16,35 | 0,00% | - |
| 14.05.2025 | 16,45 | 16,75 | 16,00 | 16,35 | -1,21% | - |
| 13.05.2025 | 16,50 | 16,60 | 16,40 | 16,55 | 0,00% | - |
| 12.05.2025 | 15,60 | 16,85 | 15,60 | 16,55 | 6,43% | - |
| 09.05.2025 | 15,70 | 15,75 | 15,45 | 15,55 | -1,27% | - |
| 08.05.2025 | 15,25 | 15,85 | 15,25 | 15,75 | 3,62% | - |
| 07.05.2025 | 15,10 | 15,35 | 15,10 | 15,20 | 0,33% | - |
| 06.05.2025 | 15,30 | 15,40 | 15,05 | 15,15 | -1,30% | - |
| 05.05.2025 | 15,45 | 15,55 | 15,15 | 15,35 | -0,65% | - |
| 02.05.2025 | 14,80 | 15,45 | 14,75 | 15,45 | 4,75% | - |
| 30.04.2025 | 14,90 | 15,00 | 14,35 | 14,75 | -0,67% | - |
| 29.04.2025 | 14,75 | 14,90 | 14,45 | 14,85 | 0,68% | - |
| 28.04.2025 | 14,65 | 14,85 | 14,45 | 14,75 | 0,68% | - |
| 25.04.2025 | 14,60 | 14,70 | 14,35 | 14,65 | 0,00% | - |
| 24.04.2025 | 14,55 | 14,65 | 14,20 | 14,65 | 0,69% | - |
| 23.04.2025 | 14,20 | 14,95 | 14,10 | 14,55 | 2,83% | - |
| 22.04.2025 | 13,65 | 14,25 | 13,50 | 14,15 | 1,43% | - |
| 17.04.2025 | 14,00 | 14,25 | 13,85 | 13,95 | -0,71% | - |
| 16.04.2025 | 14,50 | 14,65 | 13,85 | 14,05 | -1,40% | - |
| 15.04.2025 | 13,75 | 14,55 | 13,75 | 14,25 | 3,26% | - |
| 14.04.2025 | 13,30 | 13,80 | 13,20 | 13,80 | 3,76% | - |
| 11.04.2025 | 13,50 | 13,55 | 12,90 | 13,30 | -1,12% | - |
| 10.04.2025 | 14,25 | 14,85 | 13,15 | 13,45 | -10,03% | - |
| 09.04.2025 | 13,75 | 15,25 | 13,25 | 14,95 | 9,52% | - |
| 08.04.2025 | 13,75 | 14,70 | 13,45 | 13,65 | -1,09% | - |
| 07.04.2025 | 13,65 | 14,45 | 12,85 | 13,80 | 1,47% | - |
| 04.04.2025 | 14,70 | 15,00 | 13,20 | 13,60 | -7,80% | - |
| 03.04.2025 | 16,55 | 17,00 | 14,75 | 14,75 | -10,61% | - |
| 02.04.2025 | 16,50 | 17,00 | 16,25 | 16,50 | 0,00% | - |
| 01.04.2025 | 16,65 | 17,00 | 16,20 | 16,50 | -0,90% | - |
| 31.03.2025 | 16,35 | 17,00 | 16,15 | 16,65 | 0,00% | - |
| 28.03.2025 | 16,90 | 17,00 | 16,45 | 16,65 | -1,48% | - |
| 27.03.2025 | 17,10 | 17,25 | 16,75 | 16,90 | -1,17% | - |
| 26.03.2025 | 17,00 | 17,30 | 16,85 | 17,10 | 0,59% | - |
| 25.03.2025 | 17,05 | 17,15 | 16,80 | 17,00 | 0,00% | - |
| 24.03.2025 | 16,60 | 17,15 | 16,60 | 17,00 | 2,10% | - |
| 21.03.2025 | 16,70 | 17,00 | 16,50 | 16,65 | -0,60% | - |
| 20.03.2025 | 16,80 | 17,10 | 16,50 | 16,75 | -0,30% | - |
| 19.03.2025 | 16,70 | 17,05 | 16,50 | 16,80 | 0,30% | - |
| 18.03.2025 | 16,70 | 17,00 | 16,50 | 16,75 | 0,60% | - |
| 17.03.2025 | 16,50 | 16,85 | 16,00 | 16,65 | 0,30% | - |
| 14.03.2025 | 16,10 | 16,60 | 16,10 | 16,60 | 3,11% | - |
| 13.03.2025 | 16,30 | 16,60 | 16,10 | 16,10 | 1,26% | - |
| 12.03.2025 | 15,60 | 16,20 | 15,55 | 15,90 | 2,58% | - |
| 11.03.2025 | 16,00 | 16,15 | 15,45 | 15,50 | -1,90% | - |
| 10.03.2025 | 16,95 | 17,05 | 15,75 | 15,80 | -7,33% | - |
| 07.03.2025 | 17,10 | 17,50 | 16,75 | 17,05 | -0,29% | - |
| 06.03.2025 | 17,45 | 17,50 | 16,95 | 17,10 | -2,01% | - |
| 05.03.2025 | 18,25 | 18,25 | 17,25 | 17,45 | -2,51% | - |
| 04.03.2025 | 18,75 | 19,00 | 17,75 | 17,90 | -4,28% | - |
| 03.03.2025 | 19,10 | 19,25 | 18,65 | 18,70 | -2,35% | - |
| 28.02.2025 | 18,80 | 19,15 | 18,70 | 19,15 | 2,13% | - |
| 27.02.2025 | 18,75 | 19,00 | 18,75 | 18,75 | 0,00% | - |
| 26.02.2025 | 18,60 | 19,00 | 18,50 | 18,75 | 0,54% | - |
| 25.02.2025 | 18,50 | 18,85 | 18,30 | 18,65 | 0,81% | - |
| 24.02.2025 | 18,85 | 19,00 | 18,50 | 18,50 | -1,86% | - |
| 21.02.2025 | 19,15 | 19,45 | 18,75 | 18,85 | -1,57% | - |
| 20.02.2025 | 19,80 | 20,00 | 19,05 | 19,15 | -3,53% | - |
| 19.02.2025 | 19,95 | 20,00 | 19,65 | 19,85 | 0,00% | - |
| 18.02.2025 | 19,60 | 20,10 | 19,55 | 19,85 | 0,00% | - |
| 17.02.2025 | 19,90 | 19,90 | 19,55 | 19,85 | 1,53% | - |
| 14.02.2025 | 19,75 | 20,00 | 19,50 | 19,55 | -1,01% | - |
| 13.02.2025 | 19,65 | 20,00 | 19,50 | 19,75 | 0,51% | - |
| 12.02.2025 | 20,15 | 20,20 | 19,50 | 19,65 | -2,24% | - |