2,000€
2,30%
Echtzeit-Aktienkurs Galectin Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Galectin Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 1,94 | 1,97 | 1,94 | 1,97 | 0,51% | - |
| 16.04.2026 | 2,16 | 2,22 | 1,94 | 1,96 | -6,90% | - |
| 15.04.2026 | 2,09 | 2,10 | 2,09 | 2,10 | 1,94% | - |
| 14.04.2026 | 2,01 | 2,11 | 1,98 | 2,06 | 5,37% | - |
| 13.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -6,01% | - |
| 10.04.2026 | 2,07 | 2,09 | 2,07 | 2,08 | 8,62% | - |
| 08.04.2026 | 1,88 | 1,92 | 1,88 | 1,92 | -13,74% | - |
| 07.04.2026 | 2,31 | 2,31 | 2,22 | 2,22 | -3,48% | - |
| 02.04.2026 | 2,31 | 2,32 | 2,30 | 2,30 | -4,56% | - |
| 01.04.2026 | 2,41 | 2,42 | 2,41 | 2,41 | 5,70% | - |
| 31.03.2026 | 2,24 | 2,29 | 2,24 | 2,28 | -2,15% | - |
| 30.03.2026 | 2,43 | 2,43 | 2,33 | 2,33 | -4,51% | - |
| 26.03.2026 | 2,53 | 2,59 | 2,43 | 2,44 | -1,21% | - |
| 24.03.2026 | 2,47 | 2,48 | 2,46 | 2,47 | 1,65% | - |
| 23.03.2026 | 2,38 | 2,44 | 2,36 | 2,43 | 0,41% | - |
| 20.03.2026 | 2,43 | 2,43 | 2,42 | 2,42 | -12,00% | - |
| 18.03.2026 | 2,73 | 2,75 | 2,73 | 2,75 | -0,72% | - |
| 17.03.2026 | 2,76 | 2,77 | 2,76 | 2,77 | 1,84% | - |
| 16.03.2026 | 2,67 | 2,72 | 2,67 | 2,72 | -3,89% | - |
| 13.03.2026 | 2,77 | 2,83 | 2,73 | 2,83 | 9,27% | - |
| 12.03.2026 | 2,60 | 2,60 | 2,59 | 2,59 | -1,89% | - |
| 11.03.2026 | 2,64 | 2,64 | 2,62 | 2,64 | -8,01% | - |
| 10.03.2026 | 2,87 | 2,89 | 2,87 | 2,87 | 1,77% | - |
| 09.03.2026 | 2,67 | 2,85 | 2,67 | 2,82 | 8,88% | - |
| 06.03.2026 | 2,61 | 2,61 | 2,59 | 2,59 | -3,00% | - |
| 05.03.2026 | 2,69 | 2,69 | 2,67 | 2,67 | 4,30% | - |
| 04.03.2026 | 2,57 | 2,57 | 2,55 | 2,56 | -1,54% | - |
| 03.03.2026 | 2,62 | 2,62 | 2,60 | 2,60 | 0,78% | - |
| 02.03.2026 | 2,50 | 2,63 | 2,50 | 2,58 | -3,01% | - |
| 27.02.2026 | 2,65 | 2,66 | 2,63 | 2,66 | -1,85% | - |
| 26.02.2026 | 2,73 | 2,73 | 2,71 | 2,71 | -0,37% | - |
| 25.02.2026 | 2,70 | 2,81 | 2,67 | 2,72 | 3,82% | - |
| 24.02.2026 | 2,59 | 2,64 | 2,54 | 2,62 | 5,22% | - |
| 23.02.2026 | 2,53 | 2,53 | 2,49 | 2,49 | 4,18% | - |
| 19.02.2026 | 2,40 | 2,40 | 2,39 | 2,39 | 3,02% | - |
| 18.02.2026 | 2,32 | 2,32 | 2,31 | 2,32 | -0,85% | - |
| 17.02.2026 | 2,32 | 2,34 | 2,32 | 2,34 | -1,68% | - |
| 13.02.2026 | 2,38 | 2,38 | 2,36 | 2,38 | 2,15% | - |
| 12.02.2026 | 2,33 | 2,34 | 2,29 | 2,33 | 0,00% | - |
| 11.02.2026 | 2,32 | 2,36 | 2,32 | 2,33 | -1,69% | - |
| 10.02.2026 | 2,28 | 2,42 | 2,24 | 2,37 | 4,41% | - |