3,640€
2,25%
Echtzeit-Aktienkurs Gannett Co Inc.
Bid:
Ask:
Aktienkurse zur Gannett Co Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 3,57 | 3,66 | 3,55 | 3,61 | 1,40% | - |
| 21.08.2025 | 3,46 | 3,57 | 3,39 | 3,56 | 3,49% | - |
| 20.08.2025 | 3,56 | 3,66 | 3,42 | 3,44 | -2,82% | - |
| 19.08.2025 | 3,64 | 3,75 | 3,44 | 3,54 | -2,48% | - |
| 18.08.2025 | 3,63 | 3,66 | 3,57 | 3,63 | 0,28% | - |
| 15.08.2025 | 3,66 | 3,77 | 3,57 | 3,62 | -0,55% | - |
| 14.08.2025 | 3,71 | 3,81 | 3,60 | 3,64 | -1,36% | - |
| 13.08.2025 | 3,52 | 3,70 | 3,49 | 3,69 | 5,13% | - |
| 12.08.2025 | 3,32 | 3,56 | 3,32 | 3,51 | 5,72% | - |
| 11.08.2025 | 3,34 | 3,51 | 3,24 | 3,32 | -1,78% | - |
| 08.08.2025 | 3,62 | 3,62 | 3,32 | 3,38 | -2,31% | - |
| 07.08.2025 | 3,55 | 3,67 | 3,36 | 3,46 | -1,98% | - |
| 06.08.2025 | 3,66 | 3,71 | 3,52 | 3,53 | -2,49% | - |
| 05.08.2025 | 3,65 | 3,69 | 3,50 | 3,62 | 0,56% | - |
| 04.08.2025 | 3,56 | 3,67 | 3,48 | 3,60 | 8,11% | - |
| 01.08.2025 | 3,34 | 3,38 | 3,18 | 3,33 | 0,91% | - |
| 31.07.2025 | 3,34 | 3,65 | 3,24 | 3,30 | 3,12% | - |
| 30.07.2025 | 3,14 | 3,60 | 3,13 | 3,20 | 1,91% | 150,00 |
| 29.07.2025 | 3,26 | 3,30 | 3,10 | 3,14 | -3,09% | - |
| 28.07.2025 | 3,19 | 3,26 | 3,14 | 3,24 | 3,85% | - |
| 25.07.2025 | 3,16 | 3,19 | 3,04 | 3,12 | -0,64% | - |
| 24.07.2025 | 3,24 | 3,27 | 3,08 | 3,14 | -2,48% | - |
| 23.07.2025 | 3,18 | 3,26 | 3,18 | 3,22 | 1,26% | - |
| 22.07.2025 | 3,09 | 3,24 | 3,02 | 3,18 | 4,61% | 342,00 |
| 21.07.2025 | 3,05 | 3,10 | 3,01 | 3,04 | -0,33% | - |
| 18.07.2025 | 3,14 | 3,20 | 3,02 | 3,05 | -2,24% | - |
| 17.07.2025 | 3,16 | 3,18 | 3,08 | 3,12 | 0,00% | - |
| 16.07.2025 | 3,22 | 3,24 | 3,06 | 3,12 | -1,89% | - |
| 15.07.2025 | 3,30 | 3,30 | 3,18 | 3,18 | -2,45% | - |
| 14.07.2025 | 3,34 | 3,39 | 3,22 | 3,26 | -2,40% | - |
| 11.07.2025 | 3,42 | 3,42 | 3,23 | 3,34 | -0,60% | - |
| 10.07.2025 | 3,36 | 3,58 | 3,26 | 3,36 | 3,07% | - |
| 09.07.2025 | 3,22 | 3,31 | 3,13 | 3,26 | 3,16% | - |
| 08.07.2025 | 3,11 | 3,20 | 3,09 | 3,16 | 1,94% | - |
| 07.07.2025 | 3,22 | 3,26 | 3,05 | 3,10 | -3,43% | - |
| 04.07.2025 | 3,24 | 3,24 | 3,21 | 3,21 | -0,62% | - |
| 03.07.2025 | 3,22 | 3,30 | 3,16 | 3,23 | 0,94% | - |
| 02.07.2025 | 3,17 | 3,20 | 3,12 | 3,20 | 2,56% | - |
| 01.07.2025 | 3,05 | 3,22 | 2,99 | 3,12 | 2,63% | - |
| 30.06.2025 | 3,08 | 3,18 | 3,00 | 3,04 | -1,30% | - |
| 27.06.2025 | 3,01 | 3,14 | 2,98 | 3,08 | 2,67% | - |
| 26.06.2025 | 2,96 | 3,01 | 2,91 | 3,00 | 1,35% | - |
| 25.06.2025 | 2,99 | 2,99 | 2,94 | 2,96 | 0,68% | - |
| 24.06.2025 | 2,88 | 2,95 | 2,86 | 2,94 | 2,80% | - |
| 23.06.2025 | 2,87 | 2,89 | 2,74 | 2,86 | -0,69% | - |
| 20.06.2025 | 3,01 | 3,04 | 2,88 | 2,88 | -4,00% | - |
| 19.06.2025 | 3,03 | 3,04 | 2,99 | 3,00 | 0,67% | - |
| 18.06.2025 | 2,98 | 3,02 | 2,93 | 2,98 | -0,67% | - |
| 17.06.2025 | 2,95 | 3,07 | 2,88 | 3,00 | 2,04% | - |
| 16.06.2025 | 2,96 | 3,02 | 2,93 | 2,94 | -0,34% | - |
| 13.06.2025 | 3,05 | 3,05 | 2,95 | 2,95 | -2,96% | - |
| 12.06.2025 | 3,11 | 3,13 | 3,02 | 3,04 | -3,18% | - |
| 11.06.2025 | 3,09 | 3,24 | 3,05 | 3,14 | 1,95% | - |
| 10.06.2025 | 3,13 | 3,16 | 3,02 | 3,08 | -1,60% | - |
| 09.06.2025 | 3,14 | 3,20 | 3,07 | 3,13 | -0,32% | - |
| 06.06.2025 | 3,16 | 3,20 | 3,09 | 3,14 | 1,29% | - |
| 05.06.2025 | 3,07 | 3,18 | 3,02 | 3,10 | 1,97% | - |
| 04.06.2025 | 3,08 | 3,28 | 3,02 | 3,04 | -1,30% | - |
| 03.06.2025 | 3,20 | 3,20 | 2,95 | 3,08 | 2,33% | - |
| 02.06.2025 | 3,19 | 3,20 | 2,92 | 3,01 | -4,14% | - |
| 30.05.2025 | 3,11 | 3,14 | 3,01 | 3,14 | 2,95% | 80,00 |
| 29.05.2025 | 3,05 | 3,22 | 2,98 | 3,05 | 0,00% | - |
| 28.05.2025 | 3,09 | 3,12 | 3,00 | 3,05 | -0,97% | - |
| 27.05.2025 | 3,03 | 3,12 | 3,03 | 3,08 | 1,32% | - |
| 26.05.2025 | 3,02 | 3,04 | 3,01 | 3,04 | 0,00% | - |
| 23.05.2025 | 3,03 | 3,04 | 2,94 | 3,04 | 0,66% | - |
| 22.05.2025 | 3,09 | 3,11 | 2,98 | 3,02 | -2,58% | - |
| 21.05.2025 | 3,18 | 3,18 | 3,08 | 3,10 | -3,13% | - |
| 20.05.2025 | 3,13 | 3,20 | 3,10 | 3,20 | 2,56% | - |
| 19.05.2025 | 3,20 | 3,20 | 3,12 | 3,12 | -3,11% | - |
| 16.05.2025 | 3,18 | 3,24 | 3,12 | 3,22 | 2,55% | - |
| 15.05.2025 | 3,32 | 3,32 | 3,14 | 3,14 | -6,55% | - |
| 14.05.2025 | 3,32 | 3,37 | 3,27 | 3,36 | 1,20% | - |
| 13.05.2025 | 3,35 | 3,38 | 3,29 | 3,32 | -1,19% | - |
| 12.05.2025 | 3,30 | 3,61 | 3,30 | 3,36 | 1,82% | - |
| 09.05.2025 | 3,14 | 3,34 | 3,10 | 3,30 | 5,10% | - |
| 08.05.2025 | 2,91 | 3,19 | 2,91 | 3,14 | 6,80% | - |
| 07.05.2025 | 2,79 | 3,12 | 2,78 | 2,94 | 5,00% | - |
| 06.05.2025 | 2,85 | 2,86 | 2,77 | 2,80 | -2,10% | - |
| 05.05.2025 | 2,78 | 2,93 | 2,73 | 2,86 | 1,42% | - |
| 02.05.2025 | 2,83 | 2,90 | 2,71 | 2,82 | -0,70% | - |
| 30.04.2025 | 3,01 | 3,01 | 2,82 | 2,84 | -5,33% | - |
| 29.04.2025 | 3,01 | 3,02 | 2,95 | 3,00 | 0,33% | - |
| 28.04.2025 | 3,05 | 3,10 | 2,99 | 2,99 | -2,29% | - |
| 25.04.2025 | 3,03 | 3,06 | 2,97 | 3,06 | 1,66% | - |
| 24.04.2025 | 3,03 | 3,07 | 3,00 | 3,01 | -2,27% | - |
| 23.04.2025 | 3,05 | 3,21 | 3,02 | 3,08 | 1,32% | - |
| 22.04.2025 | 3,00 | 3,14 | 2,97 | 3,04 | -2,56% | - |
| 17.04.2025 | 2,64 | 3,32 | 2,58 | 3,12 | 19,54% | - |
| 16.04.2025 | 2,57 | 2,63 | 2,51 | 2,61 | 1,16% | - |
| 15.04.2025 | 2,56 | 2,58 | 2,48 | 2,58 | 2,38% | - |
| 14.04.2025 | 2,44 | 2,52 | 2,35 | 2,52 | 7,23% | - |
| 11.04.2025 | 2,44 | 2,47 | 2,31 | 2,35 | -3,69% | - |
| 10.04.2025 | 2,67 | 2,68 | 2,37 | 2,44 | -8,96% | - |
| 09.04.2025 | 2,35 | 2,75 | 2,33 | 2,68 | 10,29% | - |
| 08.04.2025 | 2,50 | 2,70 | 2,39 | 2,43 | -2,41% | - |
| 07.04.2025 | 2,53 | 2,69 | 2,42 | 2,49 | -4,23% | - |
| 04.04.2025 | 2,68 | 2,71 | 2,49 | 2,60 | -4,41% | - |
| 03.04.2025 | 3,00 | 3,00 | 2,60 | 2,72 | -9,03% | - |
| 02.04.2025 | 2,80 | 3,02 | 2,70 | 2,99 | 6,79% | - |