33,600€
-1,47%
Echtzeit-Aktienkurs German American Bancorp
Bid:
Ask:
Aktienkurse zur German American Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 33,70 | 34,50 | 33,60 | 34,10 | 0,00% | - |
| 24.07.2025 | 34,20 | 34,80 | 33,80 | 34,10 | -1,45% | - |
| 23.07.2025 | 34,90 | 35,20 | 32,10 | 34,60 | -0,57% | - |
| 22.07.2025 | 34,50 | 35,40 | 34,50 | 34,80 | -0,57% | - |
| 21.07.2025 | 34,80 | 35,50 | 34,80 | 35,00 | -0,85% | - |
| 18.07.2025 | 34,90 | 35,40 | 32,50 | 35,30 | 0,00% | - |
| 17.07.2025 | 34,20 | 35,30 | 33,60 | 35,30 | 1,73% | - |
| 16.07.2025 | 33,80 | 34,80 | 32,40 | 34,70 | 1,46% | - |
| 15.07.2025 | 34,80 | 35,60 | 34,20 | 34,20 | -2,56% | - |
| 14.07.2025 | 34,20 | 35,30 | 34,10 | 35,10 | 1,15% | - |
| 11.07.2025 | 35,20 | 35,40 | 33,80 | 34,70 | -1,42% | - |
| 10.07.2025 | 34,90 | 35,50 | 34,70 | 35,20 | 0,86% | - |
| 09.07.2025 | 35,00 | 35,20 | 33,50 | 34,90 | -0,29% | - |
| 08.07.2025 | 34,80 | 35,30 | 29,70 | 35,00 | 0,29% | - |
| 07.07.2025 | 34,60 | 35,00 | 34,40 | 34,90 | 0,87% | - |
| 04.07.2025 | 34,60 | 34,70 | 34,50 | 34,60 | -0,57% | - |
| 03.07.2025 | 34,10 | 35,00 | 33,80 | 34,80 | 2,05% | - |
| 02.07.2025 | 33,80 | 34,30 | 33,60 | 34,10 | 0,59% | - |
| 01.07.2025 | 32,60 | 34,30 | 32,40 | 33,90 | 3,04% | - |
| 30.06.2025 | 33,40 | 33,70 | 32,40 | 32,90 | -1,79% | - |
| 27.06.2025 | 33,50 | 33,70 | 33,20 | 33,50 | -0,59% | - |
| 26.06.2025 | 32,90 | 33,70 | 32,80 | 33,70 | 1,81% | - |
| 25.06.2025 | 33,20 | 33,40 | 32,60 | 33,10 | -0,30% | - |
| 24.06.2025 | 32,60 | 33,40 | 32,60 | 33,20 | 1,53% | - |
| 23.06.2025 | 32,00 | 33,40 | 31,80 | 32,70 | 1,87% | - |
| 20.06.2025 | 31,80 | 32,80 | 31,70 | 32,10 | 0,94% | - |
| 19.06.2025 | 32,00 | 32,20 | 31,80 | 31,80 | -0,93% | - |
| 18.06.2025 | 32,20 | 32,40 | 31,90 | 32,10 | 0,00% | - |
| 17.06.2025 | 32,00 | 32,30 | 31,80 | 32,10 | 0,31% | - |
| 16.06.2025 | 32,40 | 33,50 | 31,90 | 32,00 | -1,54% | - |
| 13.06.2025 | 33,30 | 33,30 | 32,40 | 32,50 | -2,40% | - |
| 12.06.2025 | 33,60 | 33,60 | 32,60 | 33,30 | -1,19% | - |
| 11.06.2025 | 34,00 | 34,30 | 33,60 | 33,70 | -1,75% | - |
| 10.06.2025 | 33,60 | 34,30 | 33,50 | 34,30 | 1,78% | - |
| 09.06.2025 | 33,60 | 34,00 | 33,30 | 33,70 | 0,00% | - |
| 06.06.2025 | 32,90 | 33,90 | 32,90 | 33,70 | 2,74% | - |
| 05.06.2025 | 33,00 | 33,20 | 32,50 | 32,80 | -0,91% | - |
| 04.06.2025 | 33,40 | 33,60 | 32,90 | 33,10 | -0,90% | - |
| 03.06.2025 | 33,10 | 33,70 | 32,90 | 33,40 | 1,21% | - |
| 02.06.2025 | 33,80 | 33,80 | 32,90 | 33,00 | -2,08% | - |
| 30.05.2025 | 33,80 | 34,30 | 33,60 | 33,70 | 0,00% | - |
| 29.05.2025 | 34,10 | 35,80 | 33,50 | 33,70 | -0,88% | - |
| 28.05.2025 | 34,20 | 35,00 | 33,90 | 34,00 | -0,87% | - |
| 27.05.2025 | 33,30 | 34,40 | 33,30 | 34,30 | 1,48% | - |
| 26.05.2025 | 33,40 | 34,30 | 33,40 | 33,80 | 1,20% | - |
| 23.05.2025 | 33,80 | 34,40 | 32,70 | 33,40 | -1,18% | - |
| 22.05.2025 | 33,90 | 34,80 | 33,10 | 33,80 | -0,59% | - |
| 21.05.2025 | 35,20 | 35,70 | 33,90 | 34,00 | -3,13% | - |
| 20.05.2025 | 35,40 | 36,10 | 35,00 | 35,10 | -0,85% | - |
| 19.05.2025 | 35,50 | 36,00 | 34,50 | 35,40 | -0,28% | - |
| 16.05.2025 | 35,60 | 36,40 | 35,00 | 35,50 | -0,56% | - |
| 15.05.2025 | 35,40 | 36,00 | 34,50 | 35,70 | 0,56% | - |
| 14.05.2025 | 35,50 | 36,30 | 34,90 | 35,50 | -0,56% | - |
| 13.05.2025 | 35,90 | 36,30 | 35,50 | 35,70 | -0,28% | - |
| 12.05.2025 | 34,60 | 37,20 | 34,60 | 35,80 | 3,47% | - |
| 09.05.2025 | 34,70 | 35,20 | 34,00 | 34,60 | -0,86% | - |
| 08.05.2025 | 34,20 | 36,20 | 34,20 | 34,90 | 2,35% | - |
| 07.05.2025 | 34,20 | 35,70 | 34,00 | 34,10 | 0,29% | - |
| 06.05.2025 | 34,20 | 34,30 | 33,40 | 34,00 | -1,16% | - |
| 05.05.2025 | 34,60 | 35,40 | 33,70 | 34,40 | -0,29% | - |
| 02.05.2025 | 33,60 | 35,50 | 33,20 | 34,50 | 2,99% | - |
| 30.04.2025 | 33,20 | 33,60 | 32,30 | 33,50 | 0,90% | - |
| 29.04.2025 | 32,20 | 33,20 | 32,00 | 33,20 | 3,11% | - |
| 28.04.2025 | 32,00 | 33,90 | 31,90 | 32,20 | 0,31% | - |
| 25.04.2025 | 32,50 | 34,50 | 31,80 | 32,10 | -1,23% | - |
| 24.04.2025 | 32,40 | 32,60 | 32,00 | 32,50 | 0,31% | - |
| 23.04.2025 | 31,80 | 34,50 | 31,80 | 32,40 | 1,89% | - |
| 22.04.2025 | 30,60 | 32,10 | 30,50 | 31,80 | 1,60% | - |
| 17.04.2025 | 31,20 | 32,00 | 31,00 | 31,30 | 0,32% | - |
| 16.04.2025 | 31,30 | 31,70 | 30,00 | 31,20 | 0,00% | - |
| 15.04.2025 | 30,30 | 31,60 | 30,00 | 31,20 | 2,97% | - |
| 14.04.2025 | 30,20 | 31,20 | 29,40 | 30,30 | 0,33% | - |
| 11.04.2025 | 31,30 | 31,30 | 29,40 | 30,20 | -0,98% | - |
| 10.04.2025 | 32,80 | 32,80 | 29,80 | 30,50 | -7,29% | - |
| 09.04.2025 | 31,40 | 33,90 | 30,50 | 32,90 | 5,11% | - |
| 08.04.2025 | 31,30 | 33,40 | 30,90 | 31,30 | -0,32% | - |
| 07.04.2025 | 31,60 | 32,90 | 28,70 | 31,40 | -0,63% | - |
| 04.04.2025 | 32,20 | 32,50 | 29,70 | 31,60 | -2,17% | - |
| 03.04.2025 | 34,80 | 34,80 | 31,90 | 32,30 | -6,92% | - |
| 02.04.2025 | 34,70 | 35,50 | 34,00 | 34,70 | 0,00% | - |
| 01.04.2025 | 34,60 | 35,50 | 34,20 | 34,70 | 0,29% | - |
| 31.03.2025 | 34,60 | 35,20 | 34,50 | 34,60 | -0,57% | - |
| 28.03.2025 | 35,40 | 35,70 | 34,70 | 34,80 | -1,69% | - |
| 27.03.2025 | 35,40 | 35,70 | 35,00 | 35,40 | 0,00% | - |
| 26.03.2025 | 35,20 | 35,80 | 35,00 | 35,40 | 0,57% | - |
| 25.03.2025 | 35,80 | 36,00 | 35,00 | 35,20 | -1,68% | - |
| 24.03.2025 | 35,20 | 36,30 | 35,20 | 35,80 | 1,13% | - |
| 21.03.2025 | 35,30 | 35,70 | 35,00 | 35,40 | 0,00% | - |
| 20.03.2025 | 35,60 | 36,10 | 35,00 | 35,40 | -0,56% | - |
| 19.03.2025 | 35,50 | 36,10 | 35,50 | 35,60 | 0,56% | - |
| 18.03.2025 | 35,60 | 37,00 | 35,00 | 35,40 | -0,56% | - |
| 17.03.2025 | 35,40 | 36,00 | 35,30 | 35,60 | 0,00% | - |
| 14.03.2025 | 34,80 | 35,70 | 34,80 | 35,60 | 2,30% | - |
| 13.03.2025 | 34,70 | 35,50 | 34,70 | 34,80 | 1,75% | - |
| 12.03.2025 | 34,30 | 36,70 | 34,10 | 34,20 | 0,59% | - |
| 11.03.2025 | 34,90 | 34,90 | 34,00 | 34,00 | -1,45% | - |
| 10.03.2025 | 35,50 | 35,70 | 34,40 | 34,50 | -3,90% | - |
| 07.03.2025 | 36,10 | 36,10 | 35,20 | 35,90 | -0,55% | - |
| 06.03.2025 | 36,00 | 36,10 | 35,30 | 36,10 | 0,28% | - |
| 05.03.2025 | 37,60 | 37,60 | 35,70 | 36,00 | -2,70% | - |