29,990€
-1,48%
Echtzeit-Aktienkurs Getty Realty Corp.
Bid:
Ask:
Aktienkurse zur Getty Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 30,10 | 30,22 | 29,76 | 29,94 | -1,64% | - |
| 08.07.2026 | 30,38 | 30,56 | 30,00 | 30,44 | 0,96% | - |
| 07.07.2026 | 29,82 | 30,53 | 29,70 | 30,15 | 1,04% | - |
| 06.07.2026 | 30,03 | 30,07 | 29,72 | 29,84 | -0,63% | - |
| 03.07.2026 | 30,03 | 30,06 | 29,97 | 30,03 | 0,60% | - |
| 02.07.2026 | 29,51 | 30,00 | 29,43 | 29,85 | 1,46% | 300,00 |
| 01.07.2026 | 29,21 | 29,59 | 29,21 | 29,42 | 0,03% | 35,00 |
| 30.06.2026 | 29,47 | 29,68 | 29,19 | 29,41 | 0,34% | - |
| 29.06.2026 | 29,87 | 29,98 | 29,28 | 29,31 | -1,48% | - |
| 26.06.2026 | 29,77 | 29,77 | 29,73 | 29,75 | 1,02% | - |
| 25.06.2026 | 29,51 | 29,71 | 29,04 | 29,45 | -0,54% | 18,00 |
| 24.06.2026 | 29,61 | 29,65 | 29,60 | 29,61 | 2,14% | - |
| 23.06.2026 | 28,73 | 29,12 | 28,51 | 28,99 | 0,94% | - |
| 22.06.2026 | 28,46 | 28,87 | 28,41 | 28,72 | 0,74% | - |
| 19.06.2026 | 28,47 | 28,53 | 28,47 | 28,51 | 0,49% | - |
| 18.06.2026 | 28,33 | 28,68 | 28,27 | 28,37 | 0,96% | 100,00 |
| 17.06.2026 | 28,69 | 28,77 | 28,08 | 28,10 | -2,57% | - |
| 16.06.2026 | 28,53 | 28,98 | 28,37 | 28,84 | -0,41% | - |
| 15.06.2026 | 28,87 | 29,04 | 28,75 | 28,96 | 0,38% | - |
| 12.06.2026 | 28,68 | 28,97 | 28,68 | 28,85 | -1,43% | - |
| 11.06.2026 | 29,08 | 29,28 | 29,08 | 29,27 | -0,03% | - |
| 10.06.2026 | 29,07 | 29,34 | 28,48 | 29,28 | 0,79% | - |
| 09.06.2026 | 28,40 | 29,08 | 28,31 | 29,05 | 1,04% | - |
| 05.06.2026 | 27,75 | 28,75 | 27,65 | 28,75 | 4,47% | - |
| 04.06.2026 | 27,68 | 28,04 | 27,36 | 27,52 | -1,89% | - |
| 03.06.2026 | 28,06 | 28,23 | 27,94 | 28,05 | 1,52% | - |
| 02.06.2026 | 27,67 | 27,67 | 27,56 | 27,63 | -1,04% | - |
| 01.06.2026 | 27,90 | 27,96 | 27,90 | 27,92 | 0,18% | - |
| 29.05.2026 | 28,16 | 28,21 | 27,67 | 27,87 | -1,24% | - |
| 28.05.2026 | 28,49 | 28,84 | 28,20 | 28,22 | -1,84% | - |
| 27.05.2026 | 28,73 | 28,75 | 28,70 | 28,75 | 0,14% | - |
| 26.05.2026 | 28,73 | 28,73 | 28,57 | 28,71 | 0,00% | - |
| 25.05.2026 | 28,92 | 28,92 | 28,71 | 28,71 | 0,63% | - |
| 22.05.2026 | 28,76 | 29,02 | 28,43 | 28,53 | -1,01% | - |
| 21.05.2026 | 28,89 | 29,03 | 28,62 | 28,82 | 0,14% | - |
| 20.05.2026 | 28,17 | 28,88 | 28,12 | 28,78 | 1,98% | - |
| 19.05.2026 | 28,31 | 28,56 | 28,15 | 28,22 | 0,28% | - |
| 18.05.2026 | 28,10 | 28,50 | 27,85 | 28,14 | 0,61% | - |
| 15.05.2026 | 28,01 | 28,06 | 27,97 | 27,97 | 0,50% | - |
| 14.05.2026 | 27,74 | 27,83 | 27,74 | 27,83 | 0,43% | - |
| 13.05.2026 | 28,09 | 28,52 | 27,71 | 27,71 | -1,74% | - |
| 12.05.2026 | 28,01 | 28,73 | 27,95 | 28,20 | 0,36% | - |
| 11.05.2026 | 28,02 | 28,36 | 27,63 | 28,10 | -0,67% | - |
| 08.05.2026 | 28,16 | 28,31 | 28,13 | 28,29 | 0,68% | - |
| 07.05.2026 | 28,16 | 28,29 | 28,03 | 28,10 | -0,78% | - |
| 06.05.2026 | 28,20 | 28,33 | 27,95 | 28,32 | 0,18% | - |
| 05.05.2026 | 28,22 | 28,39 | 28,22 | 28,27 | -0,28% | - |
| 04.05.2026 | 28,25 | 28,44 | 28,21 | 28,35 | 1,39% | - |
| 30.04.2026 | 28,09 | 28,12 | 27,90 | 27,96 | -1,06% | - |
| 29.04.2026 | 28,29 | 28,50 | 28,18 | 28,26 | -0,32% | - |
| 28.04.2026 | 28,41 | 28,71 | 28,31 | 28,35 | -0,49% | - |
| 27.04.2026 | 28,54 | 28,54 | 28,46 | 28,49 | -0,77% | - |
| 24.04.2026 | 28,90 | 29,20 | 28,59 | 28,71 | 0,24% | - |
| 23.04.2026 | 28,28 | 29,19 | 28,19 | 28,64 | 1,09% | - |
| 22.04.2026 | 28,99 | 29,41 | 28,29 | 28,33 | -2,28% | - |
| 21.04.2026 | 28,98 | 29,19 | 28,78 | 28,99 | -1,09% | - |
| 20.04.2026 | 29,42 | 29,51 | 29,19 | 29,31 | -0,20% | 200,00 |
| 17.04.2026 | 28,90 | 29,38 | 28,68 | 29,37 | 1,59% | - |
| 16.04.2026 | 28,82 | 29,18 | 28,69 | 28,91 | 1,58% | 15,00 |
| 15.04.2026 | 28,57 | 28,58 | 28,40 | 28,46 | 0,04% | - |
| 14.04.2026 | 28,52 | 28,58 | 28,20 | 28,45 | -1,32% | - |
| 13.04.2026 | 28,88 | 28,88 | 28,66 | 28,83 | -0,21% | - |
| 10.04.2026 | 28,96 | 28,96 | 28,75 | 28,89 | 1,76% | - |
| 09.04.2026 | 28,43 | 28,58 | 28,17 | 28,39 | -0,80% | - |
| 08.04.2026 | 28,45 | 28,75 | 28,25 | 28,62 | 0,56% | - |
| 07.04.2026 | 28,16 | 28,62 | 27,95 | 28,46 | 3,12% | - |
| 02.04.2026 | 27,70 | 27,90 | 27,50 | 27,60 | 0,36% | - |
| 01.04.2026 | 27,50 | 27,70 | 27,30 | 27,50 | -1,43% | - |
| 31.03.2026 | 27,70 | 28,10 | 27,70 | 27,90 | 0,72% | - |
| 30.03.2026 | 27,50 | 27,70 | 27,50 | 27,70 | 0,73% | - |
| 27.03.2026 | 27,70 | 27,90 | 27,50 | 27,50 | -0,72% | - |
| 26.03.2026 | 27,50 | 27,70 | 27,30 | 27,70 | -1,07% | - |
| 25.03.2026 | 27,90 | 28,00 | 27,90 | 28,00 | 1,08% | - |
| 24.03.2026 | 27,70 | 27,70 | 27,60 | 27,70 | 0,73% | - |
| 23.03.2026 | 27,70 | 27,90 | 27,50 | 27,50 | -3,85% | - |
| 20.03.2026 | 28,80 | 28,80 | 28,60 | 28,60 | -1,38% | - |
| 19.03.2026 | 29,20 | 29,20 | 28,90 | 29,00 | -1,36% | - |
| 18.03.2026 | 29,30 | 29,40 | 29,30 | 29,40 | 0,68% | - |
| 17.03.2026 | 29,30 | 29,30 | 29,20 | 29,20 | 0,34% | - |
| 16.03.2026 | 29,10 | 29,10 | 29,10 | 29,10 | 1,04% | - |
| 13.03.2026 | 28,70 | 28,80 | 28,60 | 28,80 | 1,41% | - |
| 12.03.2026 | 28,70 | 28,70 | 28,40 | 28,40 | -1,05% | - |
| 11.03.2026 | 28,70 | 28,70 | 28,50 | 28,70 | 0,00% | - |
| 10.03.2026 | 28,70 | 28,80 | 28,40 | 28,70 | 2,87% | - |
| 09.03.2026 | 28,10 | 28,10 | 27,90 | 27,90 | -2,11% | - |
| 06.03.2026 | 28,50 | 28,90 | 28,10 | 28,50 | -0,70% | - |
| 05.03.2026 | 28,90 | 28,90 | 28,70 | 28,70 | 0,70% | - |
| 04.03.2026 | 28,50 | 28,70 | 28,50 | 28,50 | 1,06% | - |
| 03.03.2026 | 28,50 | 28,50 | 28,20 | 28,20 | 2,17% | - |
| 02.03.2026 | 27,50 | 27,90 | 27,50 | 27,60 | 0,00% | - |
| 27.02.2026 | 27,70 | 27,70 | 27,60 | 27,60 | -0,72% | - |
| 26.02.2026 | 27,70 | 27,90 | 27,60 | 27,80 | 0,36% | - |
| 25.02.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,73% | - |
| 24.02.2026 | 27,30 | 27,50 | 27,30 | 27,50 | 2,23% | - |
| 23.02.2026 | 26,70 | 26,90 | 26,70 | 26,90 | 0,37% | - |
| 20.02.2026 | 27,00 | 27,10 | 26,80 | 26,80 | 0,75% | - |
| 19.02.2026 | 26,70 | 26,70 | 26,60 | 26,60 | -3,97% | - |
| 18.02.2026 | 27,80 | 28,20 | 27,70 | 27,70 | -1,42% | - |
| 17.02.2026 | 28,00 | 28,10 | 28,00 | 28,10 | 0,00% | - |
| 16.02.2026 | 28,30 | 28,30 | 28,10 | 28,10 | 1,44% | - |