25,130€
0,08%
Echtzeit-Aktienkurs Getty Realty Corp
Bid:
Ask:
Aktienkurse zur Getty Realty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 25,02 | 25,24 | 24,90 | 25,09 | -0,08% | - |
| 28.09.2026 | 25,16 | 25,16 | 25,09 | 25,11 | 0,60% | - |
| 25.09.2026 | 25,23 | 25,35 | 24,79 | 24,96 | -0,99% | - |
| 24.09.2026 | 25,06 | 25,26 | 24,74 | 25,21 | -0,75% | - |
| 23.09.2026 | 25,73 | 26,04 | 25,26 | 25,40 | -0,97% | - |
| 22.09.2026 | 25,67 | 26,12 | 25,61 | 25,65 | -0,23% | 100,00 |
| 21.09.2026 | 25,89 | 26,11 | 25,60 | 25,71 | -0,62% | 11,00 |
| 18.09.2026 | 26,07 | 26,22 | 25,81 | 25,87 | -1,45% | - |
| 17.09.2026 | 26,02 | 26,51 | 26,02 | 26,25 | 0,69% | - |
| 16.09.2026 | 27,24 | 27,45 | 26,05 | 26,07 | -4,58% | - |
| 15.09.2026 | 27,77 | 27,94 | 27,22 | 27,32 | -2,11% | 50,00 |
| 14.09.2026 | 27,82 | 28,33 | 27,78 | 27,91 | -0,78% | - |
| 11.09.2026 | 27,96 | 28,14 | 27,96 | 28,13 | 0,86% | - |
| 10.09.2026 | 28,15 | 28,34 | 27,78 | 27,89 | -0,53% | - |
| 09.09.2026 | 28,04 | 28,08 | 27,96 | 28,04 | 0,57% | - |
| 08.09.2026 | 27,90 | 28,05 | 27,73 | 27,88 | -0,21% | - |
| 07.09.2026 | 28,01 | 28,02 | 27,88 | 27,94 | -0,71% | - |
| 04.09.2026 | 28,08 | 28,18 | 27,93 | 28,14 | 0,11% | - |
| 03.09.2026 | 28,04 | 28,27 | 27,81 | 28,11 | 0,07% | - |
| 02.09.2026 | 27,93 | 28,22 | 27,71 | 28,09 | 0,68% | - |
| 01.09.2026 | 27,94 | 28,26 | 27,86 | 27,90 | -0,57% | - |
| 31.08.2026 | 28,30 | 28,45 | 28,02 | 28,06 | -1,41% | - |
| 28.08.2026 | 28,28 | 28,63 | 28,22 | 28,46 | 0,18% | - |
| 27.08.2026 | 28,53 | 28,66 | 28,15 | 28,41 | -0,63% | - |
| 26.08.2026 | 28,58 | 28,86 | 28,50 | 28,59 | 0,00% | - |
| 25.08.2026 | 28,63 | 28,85 | 28,48 | 28,59 | -0,24% | - |
| 24.08.2026 | 28,35 | 28,70 | 28,18 | 28,66 | 0,88% | - |
| 21.08.2026 | 28,57 | 28,71 | 28,18 | 28,41 | 0,07% | - |
| 20.08.2026 | 28,34 | 28,54 | 28,03 | 28,39 | 0,85% | - |
| 19.08.2026 | 28,50 | 28,58 | 28,11 | 28,15 | -2,02% | - |
| 18.08.2026 | 28,56 | 28,73 | 28,49 | 28,73 | 0,07% | - |
| 17.08.2026 | 28,68 | 28,83 | 28,61 | 28,71 | -0,52% | - |
| 14.08.2026 | 28,72 | 29,00 | 28,54 | 28,86 | -0,17% | - |
| 13.08.2026 | 28,53 | 29,07 | 28,53 | 28,91 | 2,01% | - |
| 12.08.2026 | 27,98 | 28,44 | 27,92 | 28,34 | 0,82% | - |
| 11.08.2026 | 28,14 | 28,32 | 27,83 | 28,11 | -0,39% | - |
| 10.08.2026 | 28,89 | 29,06 | 28,18 | 28,22 | -2,25% | - |
| 07.08.2026 | 28,85 | 28,89 | 28,85 | 28,87 | 0,03% | - |
| 06.08.2026 | 29,01 | 29,38 | 28,76 | 28,86 | -0,35% | - |
| 05.08.2026 | 29,21 | 29,27 | 28,72 | 28,96 | -0,24% | - |
| 04.08.2026 | 29,59 | 29,79 | 28,67 | 29,03 | -1,26% | - |
| 03.08.2026 | 29,72 | 29,91 | 29,38 | 29,40 | -0,34% | - |
| 31.07.2026 | 30,13 | 30,13 | 29,39 | 29,50 | -0,81% | - |
| 30.07.2026 | 30,37 | 30,46 | 29,33 | 29,74 | -1,88% | - |
| 29.07.2026 | 30,75 | 31,19 | 30,22 | 30,31 | -2,10% | - |
| 28.07.2026 | 30,84 | 31,13 | 30,78 | 30,96 | -0,29% | - |
| 27.07.2026 | 30,30 | 31,20 | 30,30 | 31,05 | 2,44% | - |
| 24.07.2026 | 30,51 | 30,85 | 30,19 | 30,31 | -0,43% | - |
| 23.07.2026 | 31,38 | 31,58 | 29,99 | 30,44 | -3,00% | - |
| 22.07.2026 | 31,99 | 32,36 | 31,38 | 31,38 | -1,63% | - |
| 21.07.2026 | 31,67 | 31,99 | 31,33 | 31,90 | 1,27% | - |
| 20.07.2026 | 31,56 | 32,13 | 31,39 | 31,50 | 0,83% | 50,00 |
| 17.07.2026 | 31,22 | 32,00 | 31,21 | 31,24 | 0,45% | - |
| 16.07.2026 | 30,03 | 31,11 | 29,99 | 31,10 | 3,60% | - |
| 15.07.2026 | 30,17 | 30,69 | 29,91 | 30,02 | -0,86% | - |
| 14.07.2026 | 30,28 | 30,40 | 30,01 | 30,28 | 0,00% | - |
| 13.07.2026 | 30,11 | 30,53 | 29,90 | 30,28 | 1,47% | - |
| 10.07.2026 | 29,95 | 30,13 | 29,80 | 29,84 | -0,33% | - |
| 09.07.2026 | 30,10 | 30,22 | 29,76 | 29,94 | -1,64% | - |
| 08.07.2026 | 30,38 | 30,56 | 30,00 | 30,44 | 0,96% | - |
| 07.07.2026 | 29,82 | 30,53 | 29,70 | 30,15 | 1,04% | - |
| 06.07.2026 | 30,03 | 30,07 | 29,72 | 29,84 | -0,63% | - |
| 03.07.2026 | 30,03 | 30,06 | 29,97 | 30,03 | 0,60% | - |
| 02.07.2026 | 29,51 | 30,00 | 29,43 | 29,85 | 1,46% | 300,00 |
| 01.07.2026 | 29,21 | 29,59 | 29,21 | 29,42 | 0,03% | 35,00 |
| 30.06.2026 | 29,47 | 29,68 | 29,19 | 29,41 | 0,34% | - |
| 29.06.2026 | 29,87 | 29,98 | 29,28 | 29,31 | -1,48% | - |
| 26.06.2026 | 29,77 | 29,77 | 29,73 | 29,75 | 1,02% | - |
| 25.06.2026 | 29,51 | 29,71 | 29,04 | 29,45 | -0,54% | 18,00 |
| 24.06.2026 | 29,61 | 29,65 | 29,60 | 29,61 | 2,14% | - |
| 23.06.2026 | 28,73 | 29,12 | 28,51 | 28,99 | 0,94% | - |
| 22.06.2026 | 28,46 | 28,87 | 28,41 | 28,72 | 0,74% | - |
| 19.06.2026 | 28,47 | 28,53 | 28,47 | 28,51 | 0,49% | - |
| 18.06.2026 | 28,33 | 28,68 | 28,27 | 28,37 | 0,96% | 100,00 |
| 17.06.2026 | 28,69 | 28,77 | 28,08 | 28,10 | -2,57% | - |
| 16.06.2026 | 28,53 | 28,98 | 28,37 | 28,84 | -0,41% | - |
| 15.06.2026 | 28,87 | 29,04 | 28,75 | 28,96 | 0,38% | - |
| 12.06.2026 | 28,68 | 28,97 | 28,68 | 28,85 | -1,43% | - |
| 11.06.2026 | 29,08 | 29,28 | 29,08 | 29,27 | -0,03% | - |
| 10.06.2026 | 29,07 | 29,34 | 28,48 | 29,28 | 0,79% | - |
| 09.06.2026 | 28,40 | 29,08 | 28,31 | 29,05 | 1,04% | - |
| 05.06.2026 | 27,75 | 28,75 | 27,65 | 28,75 | 4,47% | - |
| 04.06.2026 | 27,68 | 28,04 | 27,36 | 27,52 | -1,89% | - |
| 03.06.2026 | 28,06 | 28,23 | 27,94 | 28,05 | 1,52% | - |
| 02.06.2026 | 27,67 | 27,67 | 27,56 | 27,63 | -1,04% | - |
| 01.06.2026 | 27,90 | 27,96 | 27,90 | 27,92 | 0,18% | - |
| 29.05.2026 | 28,16 | 28,21 | 27,67 | 27,87 | -1,24% | - |
| 28.05.2026 | 28,49 | 28,84 | 28,20 | 28,22 | -1,84% | - |
| 27.05.2026 | 28,73 | 28,75 | 28,70 | 28,75 | 0,14% | - |
| 26.05.2026 | 28,73 | 28,73 | 28,57 | 28,71 | 0,00% | - |
| 25.05.2026 | 28,92 | 28,92 | 28,71 | 28,71 | 0,63% | - |
| 22.05.2026 | 28,76 | 29,02 | 28,43 | 28,53 | -1,01% | - |
| 21.05.2026 | 28,89 | 29,03 | 28,62 | 28,82 | 0,14% | - |
| 20.05.2026 | 28,17 | 28,88 | 28,12 | 28,78 | 1,98% | - |
| 19.05.2026 | 28,31 | 28,56 | 28,15 | 28,22 | 0,28% | - |
| 18.05.2026 | 28,10 | 28,50 | 27,85 | 28,14 | 0,61% | - |
| 15.05.2026 | 28,01 | 28,06 | 27,97 | 27,97 | 0,50% | - |
| 14.05.2026 | 27,74 | 27,83 | 27,74 | 27,83 | 0,43% | - |
| 13.05.2026 | 28,09 | 28,52 | 27,71 | 27,71 | -1,74% | - |
| 12.05.2026 | 28,01 | 28,73 | 27,95 | 28,20 | 0,36% | - |