28,020€
-0,28%
Echtzeit-Aktienkurs Getty Realty Corp.
Bid:
Ask:
Aktienkurse zur Getty Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 28,16 | 28,31 | 28,13 | 28,29 | 0,68% | - |
| 07.05.2026 | 28,16 | 28,29 | 28,03 | 28,10 | -0,78% | - |
| 06.05.2026 | 28,20 | 28,33 | 27,95 | 28,32 | 0,18% | - |
| 05.05.2026 | 28,22 | 28,39 | 28,22 | 28,27 | -0,28% | - |
| 04.05.2026 | 28,25 | 28,44 | 28,21 | 28,35 | 1,39% | - |
| 30.04.2026 | 28,09 | 28,12 | 27,90 | 27,96 | -1,06% | - |
| 29.04.2026 | 28,29 | 28,50 | 28,18 | 28,26 | -0,32% | - |
| 28.04.2026 | 28,41 | 28,71 | 28,31 | 28,35 | -0,49% | - |
| 27.04.2026 | 28,54 | 28,54 | 28,46 | 28,49 | -0,77% | - |
| 24.04.2026 | 28,90 | 29,20 | 28,59 | 28,71 | 0,24% | - |
| 23.04.2026 | 28,28 | 29,19 | 28,19 | 28,64 | 1,09% | - |
| 22.04.2026 | 28,99 | 29,41 | 28,29 | 28,33 | -2,28% | - |
| 21.04.2026 | 28,98 | 29,19 | 28,78 | 28,99 | -1,09% | - |
| 20.04.2026 | 29,42 | 29,51 | 29,19 | 29,31 | -0,20% | 200,00 |
| 17.04.2026 | 28,90 | 29,38 | 28,68 | 29,37 | 1,59% | - |
| 16.04.2026 | 28,82 | 29,18 | 28,69 | 28,91 | 1,58% | 15,00 |
| 15.04.2026 | 28,57 | 28,58 | 28,40 | 28,46 | 0,04% | - |
| 14.04.2026 | 28,52 | 28,58 | 28,20 | 28,45 | -1,32% | - |
| 13.04.2026 | 28,88 | 28,88 | 28,66 | 28,83 | -0,21% | - |
| 10.04.2026 | 28,96 | 28,96 | 28,75 | 28,89 | 1,76% | - |
| 09.04.2026 | 28,43 | 28,58 | 28,17 | 28,39 | -0,80% | - |
| 08.04.2026 | 28,45 | 28,75 | 28,25 | 28,62 | 0,56% | - |
| 07.04.2026 | 28,16 | 28,62 | 27,95 | 28,46 | 3,12% | - |
| 02.04.2026 | 27,70 | 27,90 | 27,50 | 27,60 | 0,36% | - |
| 01.04.2026 | 27,50 | 27,70 | 27,30 | 27,50 | -1,43% | - |
| 31.03.2026 | 27,70 | 28,10 | 27,70 | 27,90 | 0,72% | - |
| 30.03.2026 | 27,50 | 27,70 | 27,50 | 27,70 | 0,73% | - |
| 27.03.2026 | 27,70 | 27,90 | 27,50 | 27,50 | -0,72% | - |
| 26.03.2026 | 27,50 | 27,70 | 27,30 | 27,70 | -1,07% | - |
| 25.03.2026 | 27,90 | 28,00 | 27,90 | 28,00 | 1,08% | - |
| 24.03.2026 | 27,70 | 27,70 | 27,60 | 27,70 | 0,73% | - |
| 23.03.2026 | 27,70 | 27,90 | 27,50 | 27,50 | -3,85% | - |
| 20.03.2026 | 28,80 | 28,80 | 28,60 | 28,60 | -1,38% | - |
| 19.03.2026 | 29,20 | 29,20 | 28,90 | 29,00 | -1,36% | - |
| 18.03.2026 | 29,30 | 29,40 | 29,30 | 29,40 | 0,68% | - |
| 17.03.2026 | 29,30 | 29,30 | 29,20 | 29,20 | 0,34% | - |
| 16.03.2026 | 29,10 | 29,10 | 29,10 | 29,10 | 1,04% | - |
| 13.03.2026 | 28,70 | 28,80 | 28,60 | 28,80 | 1,41% | - |
| 12.03.2026 | 28,70 | 28,70 | 28,40 | 28,40 | -1,05% | - |
| 11.03.2026 | 28,70 | 28,70 | 28,50 | 28,70 | 0,00% | - |
| 10.03.2026 | 28,70 | 28,80 | 28,40 | 28,70 | 2,87% | - |
| 09.03.2026 | 28,10 | 28,10 | 27,90 | 27,90 | -2,11% | - |
| 06.03.2026 | 28,50 | 28,90 | 28,10 | 28,50 | -0,70% | - |
| 05.03.2026 | 28,90 | 28,90 | 28,70 | 28,70 | 0,70% | - |
| 04.03.2026 | 28,50 | 28,70 | 28,50 | 28,50 | 1,06% | - |
| 03.03.2026 | 28,50 | 28,50 | 28,20 | 28,20 | 2,17% | - |
| 02.03.2026 | 27,50 | 27,90 | 27,50 | 27,60 | 0,00% | - |
| 27.02.2026 | 27,70 | 27,70 | 27,60 | 27,60 | -0,72% | - |
| 26.02.2026 | 27,70 | 27,90 | 27,60 | 27,80 | 0,36% | - |
| 25.02.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,73% | - |
| 24.02.2026 | 27,30 | 27,50 | 27,30 | 27,50 | 2,23% | - |
| 23.02.2026 | 26,70 | 26,90 | 26,70 | 26,90 | 0,37% | - |
| 20.02.2026 | 27,00 | 27,10 | 26,80 | 26,80 | 0,75% | - |
| 19.02.2026 | 26,70 | 26,70 | 26,60 | 26,60 | -3,97% | - |
| 18.02.2026 | 27,80 | 28,20 | 27,70 | 27,70 | -1,42% | - |
| 17.02.2026 | 28,00 | 28,10 | 28,00 | 28,10 | 0,00% | - |
| 16.02.2026 | 28,30 | 28,30 | 28,10 | 28,10 | 1,44% | - |
| 13.02.2026 | 27,90 | 27,90 | 27,70 | 27,70 | 5,32% | - |
| 12.02.2026 | 26,10 | 26,30 | 26,10 | 26,30 | 0,00% | - |
| 11.02.2026 | 26,20 | 26,30 | 26,20 | 26,30 | 0,00% | - |
| 10.02.2026 | 25,90 | 26,50 | 25,80 | 26,30 | 1,54% | - |
| 09.02.2026 | 26,10 | 26,10 | 25,70 | 25,90 | -1,89% | - |
| 06.02.2026 | 26,20 | 26,40 | 26,20 | 26,40 | -0,38% | - |
| 05.02.2026 | 25,90 | 26,50 | 25,70 | 26,50 | 2,32% | 852,00 |
| 04.02.2026 | 25,30 | 25,90 | 25,20 | 25,90 | 3,19% | - |
| 03.02.2026 | 25,10 | 25,30 | 25,10 | 25,10 | 0,40% | - |
| 02.02.2026 | 25,10 | 25,10 | 24,90 | 25,00 | 2,46% | - |
| 30.01.2026 | 24,50 | 24,50 | 24,30 | 24,40 | 1,67% | - |
| 29.01.2026 | 24,10 | 24,10 | 24,00 | 24,00 | -1,64% | - |
| 28.01.2026 | 24,50 | 24,70 | 24,40 | 24,40 | -0,41% | - |
| 27.01.2026 | 24,60 | 24,80 | 24,30 | 24,50 | 0,00% | - |
| 26.01.2026 | 24,70 | 24,70 | 24,50 | 24,50 | -1,61% | - |
| 23.01.2026 | 24,80 | 24,90 | 24,80 | 24,90 | 0,00% | - |
| 22.01.2026 | 25,30 | 25,50 | 24,90 | 24,90 | -1,58% | - |
| 21.01.2026 | 25,50 | 25,80 | 24,90 | 25,30 | -0,78% | - |
| 20.01.2026 | 25,60 | 25,60 | 25,50 | 25,50 | -0,78% | - |
| 19.01.2026 | 25,60 | 25,70 | 25,60 | 25,70 | -1,53% | - |
| 16.01.2026 | 25,90 | 26,10 | 25,90 | 26,10 | 1,56% | - |
| 15.01.2026 | 25,40 | 25,70 | 25,40 | 25,70 | 2,39% | - |
| 14.01.2026 | 25,30 | 25,30 | 25,10 | 25,10 | 0,40% | - |
| 13.01.2026 | 24,60 | 25,00 | 24,60 | 25,00 | 3,73% | - |
| 12.01.2026 | 24,30 | 24,30 | 24,10 | 24,10 | -0,82% | - |
| 09.01.2026 | 24,30 | 24,50 | 24,10 | 24,30 | 0,00% | - |
| 08.01.2026 | 24,40 | 24,40 | 24,30 | 24,30 | 0,00% | - |
| 07.01.2026 | 23,90 | 24,50 | 23,70 | 24,30 | 2,10% | - |
| 06.01.2026 | 23,70 | 23,80 | 23,40 | 23,80 | -0,83% | - |
| 05.01.2026 | 23,50 | 24,00 | 23,50 | 24,00 | 3,00% | - |
| 02.01.2026 | 23,40 | 23,40 | 23,30 | 23,30 | 0,43% | - |
| 30.12.2025 | 23,40 | 23,40 | 23,20 | 23,20 | -0,43% | - |
| 29.12.2025 | 23,00 | 23,50 | 23,00 | 23,30 | -3,72% | - |
| 23.12.2025 | 23,90 | 24,30 | 23,90 | 24,20 | 1,26% | - |
| 22.12.2025 | 24,00 | 24,00 | 23,90 | 23,90 | -1,24% | - |
| 19.12.2025 | 24,60 | 24,60 | 24,20 | 24,20 | -1,22% | - |
| 18.12.2025 | 24,30 | 24,50 | 24,30 | 24,50 | 0,82% | - |
| 17.12.2025 | 24,50 | 24,50 | 24,30 | 24,30 | 0,00% | - |
| 16.12.2025 | 24,50 | 24,50 | 24,30 | 24,30 | -0,41% | - |
| 15.12.2025 | 24,30 | 24,40 | 24,30 | 24,40 | 0,41% | - |
| 12.12.2025 | 24,30 | 24,50 | 24,10 | 24,30 | 0,00% | - |
| 11.12.2025 | 24,40 | 24,40 | 24,20 | 24,30 | 0,41% | - |
| 10.12.2025 | 24,30 | 24,50 | 24,20 | 24,20 | 1,26% | - |