29,420€
1,76%
Echtzeit-Aktienkurs Getty Realty Corp
Bid:
Ask:
Aktienkurse zur Getty Realty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 28,90 | 29,38 | 28,68 | 29,37 | 1,59% | - |
| 16.04.2026 | 28,82 | 29,18 | 28,69 | 28,91 | 1,58% | 15,00 |
| 15.04.2026 | 28,57 | 28,58 | 28,40 | 28,46 | 0,04% | - |
| 14.04.2026 | 28,52 | 28,58 | 28,20 | 28,45 | -1,32% | - |
| 13.04.2026 | 28,88 | 28,88 | 28,66 | 28,83 | -0,21% | - |
| 10.04.2026 | 28,96 | 28,96 | 28,75 | 28,89 | 1,76% | - |
| 09.04.2026 | 28,43 | 28,58 | 28,17 | 28,39 | -0,80% | - |
| 08.04.2026 | 28,45 | 28,75 | 28,25 | 28,62 | 0,56% | - |
| 07.04.2026 | 28,16 | 28,62 | 27,95 | 28,46 | 3,12% | - |
| 02.04.2026 | 27,70 | 27,90 | 27,50 | 27,60 | 0,36% | - |
| 01.04.2026 | 27,50 | 27,70 | 27,30 | 27,50 | -1,43% | - |
| 31.03.2026 | 27,70 | 28,10 | 27,70 | 27,90 | 0,72% | - |
| 30.03.2026 | 27,50 | 27,70 | 27,50 | 27,70 | -1,07% | - |
| 25.03.2026 | 27,90 | 28,00 | 27,90 | 28,00 | 1,08% | - |
| 24.03.2026 | 27,70 | 27,70 | 27,60 | 27,70 | 0,73% | - |
| 23.03.2026 | 27,70 | 27,90 | 27,50 | 27,50 | -3,85% | - |
| 20.03.2026 | 28,80 | 28,80 | 28,60 | 28,60 | -1,38% | - |
| 19.03.2026 | 29,20 | 29,20 | 28,90 | 29,00 | -1,36% | - |
| 18.03.2026 | 29,30 | 29,40 | 29,30 | 29,40 | 0,68% | - |
| 17.03.2026 | 29,30 | 29,30 | 29,20 | 29,20 | 0,34% | - |
| 16.03.2026 | 29,10 | 29,10 | 29,10 | 29,10 | 1,04% | - |
| 13.03.2026 | 28,70 | 28,80 | 28,60 | 28,80 | 1,41% | - |
| 12.03.2026 | 28,70 | 28,70 | 28,40 | 28,40 | -1,05% | - |
| 11.03.2026 | 28,70 | 28,70 | 28,50 | 28,70 | 0,00% | - |
| 10.03.2026 | 28,70 | 28,80 | 28,40 | 28,70 | 2,87% | - |
| 09.03.2026 | 28,10 | 28,10 | 27,90 | 27,90 | -2,79% | - |
| 05.03.2026 | 28,90 | 28,90 | 28,70 | 28,70 | 0,70% | - |
| 04.03.2026 | 28,50 | 28,70 | 28,50 | 28,50 | 1,06% | - |
| 03.03.2026 | 28,50 | 28,50 | 28,20 | 28,20 | 2,17% | - |
| 02.03.2026 | 27,50 | 27,90 | 27,50 | 27,60 | 0,00% | - |
| 27.02.2026 | 27,70 | 27,70 | 27,60 | 27,60 | -0,72% | - |
| 26.02.2026 | 27,70 | 27,90 | 27,60 | 27,80 | 0,36% | - |
| 25.02.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,73% | - |
| 24.02.2026 | 27,30 | 27,50 | 27,30 | 27,50 | 2,23% | - |
| 23.02.2026 | 26,70 | 26,90 | 26,70 | 26,90 | 0,37% | - |
| 20.02.2026 | 27,00 | 27,10 | 26,80 | 26,80 | 0,75% | - |
| 19.02.2026 | 26,70 | 26,70 | 26,60 | 26,60 | -3,97% | - |
| 18.02.2026 | 27,80 | 28,20 | 27,70 | 27,70 | -1,42% | - |
| 17.02.2026 | 28,00 | 28,10 | 28,00 | 28,10 | 0,00% | - |
| 16.02.2026 | 28,30 | 28,30 | 28,10 | 28,10 | 1,44% | - |
| 13.02.2026 | 27,90 | 27,90 | 27,70 | 27,70 | 5,32% | - |
| 12.02.2026 | 26,10 | 26,30 | 26,10 | 26,30 | 0,00% | - |
| 11.02.2026 | 26,20 | 26,30 | 26,20 | 26,30 | -0,38% | - |
| 06.02.2026 | 26,20 | 26,40 | 26,20 | 26,40 | 5,18% | - |
| 03.02.2026 | 25,10 | 25,30 | 25,10 | 25,10 | 0,40% | - |
| 02.02.2026 | 25,10 | 25,10 | 24,90 | 25,00 | 2,46% | - |
| 30.01.2026 | 24,50 | 24,50 | 24,30 | 24,40 | 1,67% | - |
| 29.01.2026 | 24,10 | 24,10 | 24,00 | 24,00 | -1,64% | - |
| 28.01.2026 | 24,50 | 24,70 | 24,40 | 24,40 | -0,41% | - |
| 26.01.2026 | 24,70 | 24,70 | 24,50 | 24,50 | -1,61% | - |
| 23.01.2026 | 24,80 | 24,90 | 24,80 | 24,90 | -2,35% | - |
| 20.01.2026 | 25,60 | 25,60 | 25,50 | 25,50 | -0,78% | - |
| 19.01.2026 | 25,60 | 25,70 | 25,60 | 25,70 | -1,53% | - |
| 16.01.2026 | 25,90 | 26,10 | 25,90 | 26,10 | 1,56% | - |
| 15.01.2026 | 25,40 | 25,70 | 25,40 | 25,70 | 2,39% | - |
| 14.01.2026 | 25,30 | 25,30 | 25,10 | 25,10 | 0,40% | - |
| 13.01.2026 | 24,60 | 25,00 | 24,60 | 25,00 | 3,73% | - |
| 12.01.2026 | 24,30 | 24,30 | 24,10 | 24,10 | -0,82% | - |
| 08.01.2026 | 24,40 | 24,40 | 24,30 | 24,30 | 2,10% | - |
| 06.01.2026 | 23,70 | 23,80 | 23,40 | 23,80 | -0,83% | - |
| 05.01.2026 | 23,50 | 24,00 | 23,50 | 24,00 | 3,00% | - |
| 02.01.2026 | 23,40 | 23,40 | 23,30 | 23,30 | 0,43% | - |
| 30.12.2025 | 23,40 | 23,40 | 23,20 | 23,20 | -0,43% | - |
| 29.12.2025 | 23,00 | 23,50 | 23,00 | 23,30 | -3,72% | - |
| 23.12.2025 | 23,90 | 24,30 | 23,90 | 24,20 | 1,26% | - |
| 22.12.2025 | 24,00 | 24,00 | 23,90 | 23,90 | -1,24% | - |
| 19.12.2025 | 24,60 | 24,60 | 24,20 | 24,20 | -1,22% | - |
| 18.12.2025 | 24,30 | 24,50 | 24,30 | 24,50 | 0,82% | - |
| 17.12.2025 | 24,50 | 24,50 | 24,30 | 24,30 | 0,00% | - |
| 16.12.2025 | 24,50 | 24,50 | 24,30 | 24,30 | -0,41% | - |
| 15.12.2025 | 24,30 | 24,40 | 24,30 | 24,40 | 0,41% | - |
| 12.12.2025 | 24,30 | 24,50 | 24,10 | 24,30 | 0,00% | - |
| 11.12.2025 | 24,40 | 24,40 | 24,20 | 24,30 | 0,41% | - |
| 10.12.2025 | 24,30 | 24,50 | 24,20 | 24,20 | 1,26% | - |
| 09.12.2025 | 24,00 | 24,00 | 23,90 | 23,90 | -0,42% | - |
| 08.12.2025 | 24,00 | 24,00 | 23,90 | 24,00 | -1,23% | - |
| 04.12.2025 | 24,20 | 24,30 | 24,20 | 24,30 | -0,41% | - |
| 03.12.2025 | 24,30 | 24,40 | 24,30 | 24,40 | -0,81% | - |
| 01.12.2025 | 24,60 | 24,60 | 24,40 | 24,60 | -0,81% | - |
| 26.11.2025 | 24,70 | 24,80 | 24,70 | 24,80 | 0,40% | - |
| 25.11.2025 | 24,70 | 24,90 | 24,60 | 24,70 | 0,41% | - |
| 24.11.2025 | 24,70 | 24,90 | 24,50 | 24,60 | 0,82% | - |
| 21.11.2025 | 24,30 | 24,40 | 24,30 | 24,40 | -1,21% | - |
| 20.11.2025 | 24,50 | 24,70 | 24,50 | 24,70 | 0,00% | - |
| 19.11.2025 | 24,70 | 24,80 | 24,70 | 24,70 | 1,65% | - |
| 18.11.2025 | 24,50 | 24,50 | 24,30 | 24,30 | 0,41% | - |
| 17.11.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 2,11% | - |
| 13.11.2025 | 23,60 | 23,70 | 23,60 | 23,70 | 0,42% | - |
| 11.11.2025 | 23,50 | 23,60 | 23,50 | 23,60 | 0,43% | - |
| 10.11.2025 | 23,70 | 24,00 | 23,30 | 23,50 | 0,00% | - |
| 07.11.2025 | 23,30 | 23,60 | 23,10 | 23,50 | -0,42% | - |
| 05.11.2025 | 23,70 | 23,70 | 23,60 | 23,60 | 0,00% | - |
| 04.11.2025 | 23,80 | 23,80 | 23,60 | 23,60 | -0,42% | - |
| 03.11.2025 | 23,80 | 24,00 | 23,50 | 23,70 | 0,00% | - |
| 31.10.2025 | 23,90 | 24,10 | 23,50 | 23,70 | -1,25% | - |
| 30.10.2025 | 23,90 | 24,00 | 23,80 | 24,00 | 0,00% | - |
| 29.10.2025 | 24,10 | 24,10 | 24,00 | 24,00 | -1,64% | - |
| 28.10.2025 | 24,50 | 24,50 | 24,40 | 24,40 | 1,24% | - |
| 27.10.2025 | 23,90 | 24,10 | 23,90 | 24,10 | -0,82% | - |
| 24.10.2025 | 24,30 | 24,60 | 24,10 | 24,30 | 0,83% | - |