11,600€
0,43%
Echtzeit-Aktienkurs Gladstone Investment Corp.
Bid:
Ask:
Aktienkurse zur Gladstone Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 11,59 | 11,65 | 11,59 | 11,65 | 0,87% | - |
| 09.03.2026 | 11,56 | 11,56 | 11,55 | 11,55 | -2,12% | - |
| 06.03.2026 | 11,79 | 11,82 | 11,79 | 11,80 | -0,84% | - |
| 05.03.2026 | 11,80 | 11,90 | 11,80 | 11,90 | 1,71% | - |
| 04.03.2026 | 11,83 | 11,92 | 11,70 | 11,70 | 0,00% | - |
| 03.03.2026 | 11,89 | 11,89 | 11,70 | 11,70 | 1,74% | - |
| 02.03.2026 | 11,46 | 11,79 | 11,46 | 11,50 | -3,36% | - |
| 27.02.2026 | 11,80 | 11,90 | 11,80 | 11,90 | 0,00% | - |
| 26.02.2026 | 11,92 | 11,92 | 11,90 | 11,90 | 1,19% | - |
| 25.02.2026 | 11,76 | 11,80 | 11,76 | 11,76 | 0,18% | - |
| 24.02.2026 | 11,80 | 11,80 | 11,60 | 11,74 | 0,58% | 175,00 |
| 23.02.2026 | 11,73 | 11,73 | 11,60 | 11,67 | -0,67% | - |
| 20.02.2026 | 11,80 | 11,80 | 11,70 | 11,75 | -0,42% | 500,00 |
| 19.02.2026 | 11,70 | 11,80 | 11,70 | 11,80 | 0,00% | - |
| 18.02.2026 | 11,67 | 11,85 | 11,60 | 11,80 | 0,23% | - |
| 17.02.2026 | 11,80 | 11,86 | 11,75 | 11,77 | -0,03% | - |
| 16.02.2026 | 11,78 | 11,80 | 11,70 | 11,78 | -0,31% | - |
| 13.02.2026 | 11,78 | 11,93 | 11,70 | 11,81 | -0,73% | - |
| 12.02.2026 | 11,73 | 11,90 | 11,73 | 11,90 | 2,05% | - |
| 11.02.2026 | 11,66 | 11,70 | 11,64 | 11,66 | 0,09% | - |
| 10.02.2026 | 11,68 | 11,75 | 11,60 | 11,65 | -1,46% | - |