67,180€
1,40%
Echtzeit-Aktienkurs Globus Medical Inc.
Bid:
Ask:
Aktienkurse zur Globus Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 66,18 | 67,65 | 66,10 | 67,16 | 1,37% | 21,00 |
| 01.10.2026 | 66,30 | 67,30 | 65,80 | 66,25 | -0,11% | - |
| 30.09.2026 | 66,74 | 67,72 | 65,44 | 66,32 | -0,67% | - |
| 29.09.2026 | 65,76 | 66,79 | 65,08 | 66,77 | 1,86% | - |
| 28.09.2026 | 65,42 | 66,13 | 64,81 | 65,55 | 0,14% | - |
| 25.09.2026 | 65,26 | 65,92 | 64,65 | 65,46 | 0,25% | - |
| 24.09.2026 | 64,97 | 65,93 | 64,50 | 65,30 | 0,71% | - |
| 23.09.2026 | 65,68 | 66,36 | 64,59 | 64,84 | -1,65% | - |
| 22.09.2026 | 64,62 | 65,96 | 64,55 | 65,93 | 1,68% | - |
| 21.09.2026 | 64,50 | 65,54 | 63,84 | 64,84 | 0,56% | - |
| 18.09.2026 | 64,63 | 65,38 | 64,14 | 64,48 | -0,65% | - |
| 17.09.2026 | 65,91 | 67,37 | 64,80 | 64,90 | -0,64% | - |
| 16.09.2026 | 64,72 | 65,93 | 64,13 | 65,32 | 0,80% | - |
| 15.09.2026 | 65,68 | 66,37 | 64,24 | 64,80 | -0,77% | - |
| 14.09.2026 | 63,96 | 66,65 | 63,26 | 65,30 | 1,86% | - |
| 11.09.2026 | 63,35 | 65,43 | 63,02 | 64,11 | 0,71% | - |
| 10.09.2026 | 64,03 | 64,31 | 62,83 | 63,66 | -1,06% | - |
| 09.09.2026 | 64,42 | 66,15 | 63,85 | 64,34 | -1,03% | - |
| 08.09.2026 | 66,82 | 67,61 | 64,44 | 65,01 | -2,74% | - |
| 07.09.2026 | 67,41 | 67,41 | 66,74 | 66,84 | -0,96% | - |
| 04.09.2026 | 67,19 | 69,01 | 66,44 | 67,49 | 0,33% | - |
| 03.09.2026 | 69,56 | 71,03 | 67,11 | 67,27 | -3,83% | - |
| 02.09.2026 | 69,43 | 71,14 | 68,97 | 69,95 | 1,24% | - |
| 01.09.2026 | 70,04 | 71,49 | 68,79 | 69,09 | -0,97% | - |
| 31.08.2026 | 71,35 | 72,01 | 69,73 | 69,77 | -2,85% | - |
| 28.08.2026 | 70,84 | 72,12 | 70,47 | 71,82 | 0,86% | - |
| 27.08.2026 | 71,31 | 72,88 | 70,12 | 71,21 | -0,20% | - |
| 26.08.2026 | 71,05 | 71,97 | 70,18 | 71,35 | -0,85% | - |
| 25.08.2026 | 72,09 | 73,85 | 71,26 | 71,96 | -0,55% | - |
| 24.08.2026 | 74,42 | 76,32 | 71,70 | 72,36 | -2,70% | - |
| 21.08.2026 | 73,35 | 75,38 | 72,32 | 74,37 | 1,09% | - |
| 20.08.2026 | 75,65 | 78,37 | 73,35 | 73,57 | -2,84% | - |
| 19.08.2026 | 74,68 | 76,19 | 73,82 | 75,72 | 0,92% | - |
| 18.08.2026 | 73,51 | 75,50 | 72,69 | 75,03 | 2,11% | - |
| 17.08.2026 | 74,24 | 75,46 | 72,96 | 73,48 | -0,70% | - |
| 14.08.2026 | 74,54 | 74,62 | 72,78 | 74,00 | -0,99% | - |
| 13.08.2026 | 74,33 | 75,33 | 73,43 | 74,74 | 0,65% | - |
| 12.08.2026 | 73,77 | 74,46 | 72,09 | 74,26 | -0,75% | - |
| 11.08.2026 | 74,69 | 75,19 | 73,05 | 74,82 | 0,89% | - |
| 10.08.2026 | 71,24 | 74,44 | 70,40 | 74,16 | 5,69% | - |
| 07.08.2026 | 70,35 | 75,61 | 69,86 | 70,17 | 0,13% | - |
| 06.08.2026 | 69,71 | 71,02 | 68,33 | 70,08 | 1,01% | - |
| 05.08.2026 | 70,93 | 71,16 | 69,18 | 69,38 | -1,39% | 1,00 |
| 04.08.2026 | 70,79 | 71,18 | 69,77 | 70,36 | -0,47% | - |
| 03.08.2026 | 68,61 | 70,98 | 67,91 | 70,69 | 2,93% | 3,00 |
| 31.07.2026 | 70,09 | 70,26 | 65,14 | 68,68 | -1,08% | - |
| 30.07.2026 | 71,00 | 71,34 | 69,10 | 69,43 | -2,05% | - |
| 29.07.2026 | 70,68 | 71,97 | 69,16 | 70,88 | 0,18% | - |
| 28.07.2026 | 68,85 | 71,23 | 67,67 | 70,75 | 2,54% | - |
| 27.07.2026 | 67,27 | 69,34 | 65,81 | 69,00 | 2,07% | - |
| 24.07.2026 | 66,29 | 67,96 | 65,28 | 67,60 | 1,93% | - |
| 23.07.2026 | 66,16 | 67,87 | 64,74 | 66,32 | 0,27% | - |
| 22.07.2026 | 66,52 | 67,59 | 65,91 | 66,14 | -0,74% | - |
| 21.07.2026 | 66,77 | 67,20 | 65,66 | 66,63 | -0,34% | 100,00 |
| 20.07.2026 | 67,31 | 68,75 | 65,61 | 66,86 | -0,98% | - |
| 17.07.2026 | 69,48 | 71,75 | 66,68 | 67,52 | -4,48% | - |
| 16.07.2026 | 68,53 | 71,44 | 68,08 | 70,69 | 3,48% | - |
| 15.07.2026 | 66,39 | 68,75 | 66,15 | 68,31 | 3,19% | - |
| 14.07.2026 | 70,08 | 70,17 | 64,98 | 66,20 | -5,99% | - |
| 13.07.2026 | 68,42 | 70,71 | 67,10 | 70,42 | 2,09% | - |
| 10.07.2026 | 67,05 | 69,00 | 66,16 | 68,98 | 2,62% | - |
| 09.07.2026 | 67,64 | 68,22 | 66,49 | 67,22 | 0,79% | - |
| 08.07.2026 | 69,08 | 69,92 | 65,90 | 66,69 | -3,14% | 100,00 |
| 07.07.2026 | 70,36 | 71,72 | 67,47 | 68,85 | -2,77% | - |
| 06.07.2026 | 70,02 | 71,62 | 68,63 | 70,81 | 1,10% | - |
| 03.07.2026 | 70,08 | 70,15 | 69,81 | 70,04 | 0,26% | - |
| 02.07.2026 | 66,76 | 70,00 | 65,66 | 69,86 | 4,36% | - |
| 01.07.2026 | 69,54 | 70,26 | 66,01 | 66,94 | -3,22% | - |
| 30.06.2026 | 73,46 | 74,49 | 67,46 | 69,17 | -5,04% | - |
| 29.06.2026 | 75,76 | 76,11 | 72,59 | 72,84 | -2,94% | - |
| 26.06.2026 | 74,45 | 75,23 | 72,59 | 75,05 | 0,52% | - |
| 25.06.2026 | 72,30 | 74,69 | 71,55 | 74,66 | 2,43% | 97,00 |
| 24.06.2026 | 70,32 | 73,55 | 69,46 | 72,89 | 4,07% | - |
| 23.06.2026 | 69,16 | 70,81 | 67,82 | 70,04 | 1,08% | - |
| 22.06.2026 | 69,16 | 70,27 | 67,97 | 69,29 | 0,29% | - |
| 19.06.2026 | 69,03 | 69,19 | 68,87 | 69,09 | 2,04% | - |
| 18.06.2026 | 65,57 | 67,74 | 65,45 | 67,71 | 3,50% | - |
| 17.06.2026 | 66,80 | 68,01 | 64,94 | 65,42 | -1,99% | - |
| 16.06.2026 | 66,93 | 67,41 | 66,06 | 66,75 | 0,38% | - |
| 15.06.2026 | 69,50 | 70,57 | 66,10 | 66,50 | -4,44% | - |
| 12.06.2026 | 69,54 | 71,00 | 68,89 | 69,59 | -0,53% | - |
| 11.06.2026 | 70,02 | 71,48 | 69,15 | 69,96 | -0,81% | 100,00 |
| 10.06.2026 | 70,30 | 72,00 | 69,81 | 70,53 | -1,74% | - |
| 09.06.2026 | 67,82 | 71,81 | 67,45 | 71,78 | 4,76% | - |
| 08.06.2026 | 69,20 | 69,76 | 67,96 | 68,52 | -1,34% | - |
| 05.06.2026 | 68,91 | 70,65 | 68,61 | 69,45 | 1,31% | 19,00 |
| 04.06.2026 | 67,21 | 69,42 | 66,51 | 68,55 | 2,05% | - |
| 03.06.2026 | 67,31 | 68,17 | 66,70 | 67,17 | -0,80% | - |
| 02.06.2026 | 68,55 | 69,44 | 66,94 | 67,71 | -1,15% | - |
| 01.06.2026 | 70,32 | 71,29 | 68,25 | 68,50 | -2,20% | - |
| 29.05.2026 | 70,77 | 71,78 | 69,99 | 70,04 | -1,95% | - |
| 28.05.2026 | 71,00 | 71,69 | 69,81 | 71,43 | 0,21% | - |
| 27.05.2026 | 73,10 | 73,93 | 70,11 | 71,28 | -2,80% | - |
| 26.05.2026 | 73,56 | 73,89 | 72,35 | 73,33 | -0,26% | - |
| 25.05.2026 | 73,12 | 73,60 | 73,12 | 73,52 | 0,73% | - |
| 22.05.2026 | 72,80 | 74,14 | 72,79 | 72,99 | 1,19% | 6,00 |
| 21.05.2026 | 72,26 | 73,23 | 70,91 | 72,13 | 0,24% | 1,00 |
| 20.05.2026 | 68,92 | 72,29 | 68,81 | 71,96 | 4,49% | - |
| 19.05.2026 | 67,82 | 69,07 | 66,92 | 68,87 | 1,41% | - |
| 18.05.2026 | 64,79 | 68,44 | 64,79 | 67,91 | 3,44% | - |