24,500€
2,51%
Echtzeit-Aktienkurs Golden Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Golden Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 23,90 | 24,00 | 23,90 | 24,00 | 0,42% | - |
| 14.04.2026 | 23,90 | 24,10 | 23,80 | 23,90 | 0,42% | - |
| 13.04.2026 | 23,90 | 23,90 | 23,70 | 23,80 | 0,00% | - |
| 10.04.2026 | 23,90 | 23,90 | 23,80 | 23,80 | 0,85% | - |
| 09.04.2026 | 23,70 | 23,70 | 23,50 | 23,60 | 1,29% | - |
| 08.04.2026 | 23,50 | 23,50 | 23,30 | 23,30 | -0,43% | - |
| 07.04.2026 | 23,50 | 23,50 | 23,30 | 23,40 | 2,18% | - |
| 02.04.2026 | 23,10 | 23,10 | 22,90 | 22,90 | -0,87% | - |
| 31.03.2026 | 22,90 | 23,10 | 22,90 | 23,10 | 2,67% | - |
| 30.03.2026 | 22,50 | 22,60 | 22,50 | 22,50 | -2,60% | - |
| 25.03.2026 | 22,90 | 23,10 | 22,90 | 23,10 | 2,67% | - |
| 23.03.2026 | 22,70 | 22,70 | 22,50 | 22,50 | -4,26% | - |
| 20.03.2026 | 23,50 | 23,60 | 23,30 | 23,50 | 0,00% | - |
| 19.03.2026 | 23,50 | 23,70 | 23,30 | 23,50 | -1,67% | - |
| 17.03.2026 | 24,10 | 24,10 | 23,90 | 23,90 | -0,83% | - |
| 16.03.2026 | 24,10 | 24,30 | 24,10 | 24,10 | 0,42% | - |
| 13.03.2026 | 23,90 | 24,10 | 23,90 | 24,00 | -2,04% | - |
| 11.03.2026 | 24,30 | 24,50 | 24,30 | 24,50 | 0,82% | - |
| 09.03.2026 | 24,30 | 24,50 | 24,30 | 24,30 | -1,62% | - |
| 06.03.2026 | 24,70 | 24,80 | 24,60 | 24,70 | 0,00% | - |
| 05.03.2026 | 24,70 | 24,70 | 24,60 | 24,70 | -1,20% | - |
| 04.03.2026 | 25,10 | 25,10 | 25,00 | 25,00 | 0,00% | - |
| 03.03.2026 | 25,10 | 25,10 | 24,90 | 25,00 | 2,46% | - |
| 02.03.2026 | 24,10 | 24,50 | 24,10 | 24,40 | -0,81% | - |
| 27.02.2026 | 24,30 | 24,80 | 24,00 | 24,60 | -0,81% | - |
| 24.02.2026 | 24,80 | 24,80 | 24,70 | 24,80 | 1,22% | - |
| 23.02.2026 | 24,70 | 24,70 | 24,50 | 24,50 | -0,41% | - |
| 20.02.2026 | 24,50 | 24,60 | 24,50 | 24,60 | 1,23% | - |
| 19.02.2026 | 24,40 | 24,50 | 24,20 | 24,30 | -0,41% | - |
| 18.02.2026 | 24,30 | 24,40 | 24,30 | 24,40 | 3,39% | - |
| 13.02.2026 | 23,70 | 23,70 | 23,60 | 23,60 | -0,42% | - |
| 11.02.2026 | 23,60 | 23,70 | 23,60 | 23,70 | 1,28% | - |
| 10.02.2026 | 23,50 | 23,50 | 23,30 | 23,40 | 0,00% | - |
| 09.02.2026 | 23,50 | 23,50 | 23,40 | 23,40 | 0,00% | - |
| 06.02.2026 | 23,50 | 23,50 | 23,40 | 23,40 | 0,00% | - |
| 05.02.2026 | 23,50 | 23,50 | 23,40 | 23,40 | 3,08% | - |
| 03.02.2026 | 22,80 | 22,80 | 22,70 | 22,70 | 0,00% | - |
| 02.02.2026 | 22,70 | 22,70 | 22,50 | 22,70 | 0,44% | - |
| 30.01.2026 | 22,70 | 22,80 | 22,50 | 22,60 | 0,44% | - |
| 29.01.2026 | 22,50 | 22,60 | 22,50 | 22,50 | -1,75% | - |
| 28.01.2026 | 22,90 | 23,10 | 22,70 | 22,90 | -1,29% | - |
| 27.01.2026 | 23,10 | 23,20 | 23,10 | 23,20 | -0,43% | - |
| 26.01.2026 | 23,30 | 23,40 | 23,10 | 23,30 | 0,87% | - |
| 23.01.2026 | 23,30 | 23,70 | 23,10 | 23,10 | -2,12% | - |
| 22.01.2026 | 23,70 | 23,90 | 23,50 | 23,60 | -1,26% | - |
| 21.01.2026 | 23,80 | 23,90 | 23,80 | 23,90 | -0,83% | - |
| 20.01.2026 | 23,80 | 24,10 | 23,80 | 24,10 | 0,42% | - |
| 16.01.2026 | 23,90 | 24,00 | 23,90 | 24,00 | 0,84% | - |
| 15.01.2026 | 23,80 | 24,10 | 23,80 | 23,80 | 2,15% | - |
| 14.01.2026 | 23,40 | 23,40 | 23,30 | 23,30 | 0,00% | - |
| 13.01.2026 | 23,20 | 23,30 | 23,20 | 23,30 | -0,85% | - |
| 12.01.2026 | 23,70 | 23,70 | 23,50 | 23,50 | 0,00% | - |
| 09.01.2026 | 23,30 | 23,50 | 23,30 | 23,50 | 0,86% | - |
| 07.01.2026 | 23,20 | 23,30 | 23,20 | 23,30 | 0,43% | - |
| 02.01.2026 | 23,30 | 23,30 | 23,10 | 23,20 | 1,31% | - |
| 29.12.2025 | 23,10 | 23,10 | 22,90 | 22,90 | -1,29% | - |
| 22.12.2025 | 23,40 | 23,50 | 23,10 | 23,20 | -1,69% | - |
| 19.12.2025 | 23,80 | 23,80 | 23,60 | 23,60 | 0,00% | - |
| 18.12.2025 | 23,60 | 23,70 | 23,60 | 23,60 | -1,26% | - |
| 17.12.2025 | 23,80 | 24,00 | 23,80 | 23,90 | 0,00% | - |
| 16.12.2025 | 24,00 | 24,20 | 23,70 | 23,90 | -1,24% | - |
| 15.12.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 0,00% | - |
| 12.12.2025 | 24,10 | 24,20 | 24,10 | 24,20 | 1,68% | - |
| 11.12.2025 | 24,00 | 24,00 | 23,80 | 23,80 | -0,42% | - |
| 10.12.2025 | 24,00 | 24,00 | 23,90 | 23,90 | -0,83% | - |
| 09.12.2025 | 24,20 | 24,20 | 24,00 | 24,10 | 0,84% | - |
| 08.12.2025 | 24,00 | 24,40 | 23,90 | 23,90 | -1,65% | - |
| 05.12.2025 | 24,30 | 24,40 | 24,30 | 24,30 | -0,82% | - |
| 04.12.2025 | 24,40 | 24,50 | 24,40 | 24,50 | 0,00% | - |
| 03.12.2025 | 24,40 | 24,50 | 24,40 | 24,50 | -2,39% | - |
| 02.12.2025 | 25,20 | 25,20 | 25,10 | 25,10 | -2,33% | - |
| 01.12.2025 | 25,90 | 25,90 | 25,70 | 25,70 | -0,77% | - |
| 28.11.2025 | 25,80 | 26,10 | 25,80 | 25,90 | 1,17% | - |
| 26.11.2025 | 25,50 | 25,70 | 25,50 | 25,60 | 0,79% | - |
| 25.11.2025 | 25,40 | 26,10 | 25,00 | 25,40 | 0,79% | - |
| 24.11.2025 | 25,70 | 25,80 | 25,10 | 25,20 | 0,80% | - |
| 21.11.2025 | 24,90 | 25,00 | 24,90 | 25,00 | -0,79% | - |
| 20.11.2025 | 25,40 | 25,60 | 25,10 | 25,20 | -1,95% | - |
| 19.11.2025 | 25,80 | 25,80 | 25,30 | 25,70 | 0,00% | - |
| 18.11.2025 | 25,80 | 25,90 | 25,30 | 25,70 | -1,15% | - |
| 17.11.2025 | 26,10 | 26,10 | 26,00 | 26,00 | 0,00% | - |
| 14.11.2025 | 25,50 | 26,10 | 25,20 | 26,00 | 1,17% | - |
| 13.11.2025 | 25,70 | 25,80 | 25,50 | 25,70 | -0,39% | - |
| 12.11.2025 | 25,90 | 25,90 | 25,80 | 25,80 | 1,98% | - |
| 11.11.2025 | 25,40 | 25,40 | 25,30 | 25,30 | -0,39% | - |
| 10.11.2025 | 25,30 | 25,40 | 25,30 | 25,40 | 2,42% | - |
| 07.11.2025 | 24,50 | 24,80 | 24,50 | 24,80 | 0,00% | - |
| 06.11.2025 | 18,45 | 25,90 | 18,35 | 24,80 | 34,05% | - |
| 05.11.2025 | 17,50 | 18,60 | 17,45 | 18,50 | 6,02% | - |
| 04.11.2025 | 17,55 | 17,55 | 17,45 | 17,45 | -1,13% | - |
| 03.11.2025 | 17,55 | 17,80 | 17,30 | 17,65 | 0,28% | - |
| 31.10.2025 | 17,65 | 17,65 | 17,60 | 17,60 | -1,68% | - |
| 30.10.2025 | 18,00 | 18,10 | 17,80 | 17,90 | -3,50% | - |
| 29.10.2025 | 19,45 | 19,60 | 18,25 | 18,55 | -2,88% | - |
| 28.10.2025 | 19,15 | 19,20 | 19,10 | 19,10 | -0,26% | - |
| 27.10.2025 | 18,95 | 19,15 | 18,95 | 19,15 | 1,06% | - |
| 24.10.2025 | 19,25 | 19,40 | 18,85 | 18,95 | -1,81% | - |
| 23.10.2025 | 19,45 | 19,70 | 19,20 | 19,30 | -2,53% | - |
| 22.10.2025 | 19,70 | 19,90 | 19,60 | 19,80 | -0,50% | - |
| 20.10.2025 | 19,35 | 19,90 | 19,35 | 19,90 | 5,01% | - |