11,040€
0,75%
Echtzeit-Aktienkurs Golub Capital BDC
Bid:
Ask:
Aktienkurse zur Golub Capital BDC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 10,99 | 11,12 | 10,91 | 11,08 | 1,07% | - |
| 08.09.2026 | 11,13 | 11,29 | 10,93 | 10,96 | -1,46% | - |
| 07.09.2026 | 11,19 | 11,20 | 11,12 | 11,12 | -0,54% | - |
| 04.09.2026 | 11,15 | 11,22 | 11,13 | 11,18 | 0,45% | - |
| 03.09.2026 | 11,04 | 11,25 | 10,99 | 11,13 | -0,71% | - |
| 02.09.2026 | 11,12 | 11,39 | 11,07 | 11,21 | 0,31% | - |
| 01.09.2026 | 11,34 | 11,54 | 11,12 | 11,18 | -1,72% | - |
| 31.08.2026 | 11,22 | 11,39 | 11,14 | 11,37 | 1,27% | - |
| 28.08.2026 | 11,22 | 11,35 | 11,08 | 11,23 | 0,38% | - |
| 27.08.2026 | 11,29 | 11,41 | 11,15 | 11,19 | -0,80% | - |
| 26.08.2026 | 11,24 | 11,37 | 11,21 | 11,28 | 0,53% | - |
| 25.08.2026 | 11,35 | 11,41 | 11,19 | 11,22 | -1,10% | - |
| 24.08.2026 | 11,30 | 11,43 | 11,15 | 11,34 | 0,27% | - |
| 21.08.2026 | 11,31 | 11,55 | 11,22 | 11,31 | -0,15% | - |
| 20.08.2026 | 11,28 | 11,35 | 11,15 | 11,33 | 0,47% | - |
| 19.08.2026 | 11,29 | 11,39 | 11,23 | 11,28 | -0,04% | 150,00 |
| 18.08.2026 | 11,33 | 11,43 | 11,25 | 11,28 | -0,94% | - |
| 17.08.2026 | 11,54 | 11,54 | 11,32 | 11,39 | -1,13% | - |
| 14.08.2026 | 11,62 | 11,64 | 11,36 | 11,52 | -0,88% | - |
| 13.08.2026 | 11,36 | 11,67 | 11,03 | 11,62 | 2,27% | 596,00 |
| 12.08.2026 | 11,41 | 11,47 | 11,15 | 11,36 | -0,61% | - |
| 11.08.2026 | 11,37 | 11,45 | 11,18 | 11,43 | 0,66% | - |
| 10.08.2026 | 11,39 | 11,45 | 11,24 | 11,36 | -0,59% | - |
| 07.08.2026 | 11,33 | 11,46 | 11,17 | 11,43 | 0,66% | - |
| 06.08.2026 | 11,09 | 11,36 | 11,05 | 11,35 | 2,78% | - |
| 05.08.2026 | 11,38 | 11,43 | 11,01 | 11,04 | -3,03% | - |
| 04.08.2026 | 11,44 | 11,51 | 11,26 | 11,39 | -0,76% | 200,00 |
| 03.08.2026 | 11,29 | 11,50 | 11,22 | 11,48 | 3,54% | - |
| 31.07.2026 | 11,21 | 11,27 | 11,05 | 11,08 | 0,73% | - |
| 30.07.2026 | 11,17 | 11,27 | 10,97 | 11,00 | -2,42% | 7,00 |
| 29.07.2026 | 11,37 | 11,47 | 11,27 | 11,28 | -0,88% | - |
| 28.07.2026 | 11,33 | 11,47 | 11,33 | 11,38 | 0,26% | - |
| 27.07.2026 | 11,17 | 11,54 | 11,17 | 11,35 | 1,93% | - |
| 24.07.2026 | 11,34 | 11,34 | 11,13 | 11,13 | 0,20% | - |
| 23.07.2026 | 11,25 | 11,37 | 11,09 | 11,11 | -1,07% | - |
| 22.07.2026 | 11,40 | 11,50 | 11,23 | 11,23 | -1,51% | - |
| 21.07.2026 | 11,38 | 11,46 | 11,32 | 11,40 | 1,31% | - |
| 20.07.2026 | 11,45 | 11,53 | 11,20 | 11,25 | -2,15% | - |
| 17.07.2026 | 11,56 | 11,73 | 11,50 | 11,50 | -0,15% | - |
| 16.07.2026 | 11,55 | 11,60 | 11,45 | 11,52 | -0,50% | - |
| 15.07.2026 | 11,30 | 11,61 | 11,30 | 11,58 | 1,62% | - |
| 14.07.2026 | 11,35 | 11,56 | 11,13 | 11,39 | 0,29% | - |
| 13.07.2026 | 11,32 | 11,40 | 11,22 | 11,36 | 1,00% | - |
| 10.07.2026 | 11,12 | 11,29 | 11,07 | 11,25 | 1,08% | - |
| 09.07.2026 | 11,16 | 11,33 | 11,01 | 11,13 | -0,11% | - |
| 08.07.2026 | 11,17 | 11,25 | 11,02 | 11,14 | -1,44% | - |
| 07.07.2026 | 11,25 | 11,48 | 11,25 | 11,30 | 0,16% | - |
| 06.07.2026 | 11,35 | 11,46 | 11,26 | 11,28 | -0,66% | - |
| 03.07.2026 | 11,36 | 11,38 | 11,32 | 11,36 | 0,22% | - |
| 02.07.2026 | 11,33 | 11,38 | 11,10 | 11,33 | 0,47% | - |
| 01.07.2026 | 11,28 | 11,41 | 11,21 | 11,28 | -0,77% | - |
| 30.06.2026 | 11,14 | 11,38 | 11,12 | 11,37 | 2,36% | - |
| 29.06.2026 | 11,06 | 11,15 | 10,91 | 11,11 | -0,27% | - |
| 26.06.2026 | 10,89 | 11,15 | 10,80 | 11,14 | 2,51% | - |
| 25.06.2026 | 10,90 | 10,99 | 10,81 | 10,86 | -0,21% | - |
| 24.06.2026 | 10,81 | 10,97 | 10,77 | 10,89 | 0,55% | - |
| 23.06.2026 | 10,75 | 10,91 | 10,67 | 10,83 | 0,35% | - |
| 22.06.2026 | 10,74 | 10,99 | 10,74 | 10,79 | 0,37% | - |
| 19.06.2026 | 10,80 | 10,80 | 10,74 | 10,75 | -0,02% | - |
| 18.06.2026 | 10,76 | 10,94 | 10,72 | 10,75 | -0,37% | 30,00 |
| 17.06.2026 | 11,01 | 11,15 | 10,74 | 10,79 | -1,86% | 100,00 |
| 16.06.2026 | 10,97 | 11,08 | 10,96 | 11,00 | -0,45% | - |
| 15.06.2026 | 11,27 | 11,54 | 11,04 | 11,05 | -3,89% | - |
| 12.06.2026 | 11,52 | 11,65 | 11,42 | 11,49 | 0,09% | - |
| 11.06.2026 | 11,46 | 11,57 | 11,39 | 11,48 | 0,39% | - |
| 10.06.2026 | 11,30 | 11,48 | 11,21 | 11,44 | 1,37% | - |
| 09.06.2026 | 11,30 | 11,39 | 11,24 | 11,28 | -0,04% | - |
| 08.06.2026 | 11,29 | 11,47 | 11,15 | 11,29 | -0,35% | - |
| 05.06.2026 | 11,36 | 11,62 | 11,26 | 11,33 | 0,13% | - |
| 04.06.2026 | 11,11 | 11,33 | 11,02 | 11,31 | 1,94% | - |
| 03.06.2026 | 11,43 | 11,69 | 11,02 | 11,10 | -3,42% | - |
| 02.06.2026 | 11,42 | 11,53 | 11,42 | 11,49 | 1,61% | - |
| 01.06.2026 | 11,30 | 11,31 | 11,30 | 11,31 | -0,48% | - |
| 29.05.2026 | 11,27 | 11,40 | 11,17 | 11,36 | 1,09% | - |
| 28.05.2026 | 11,28 | 11,34 | 11,11 | 11,24 | -0,38% | - |
| 27.05.2026 | 11,26 | 11,45 | 11,23 | 11,28 | 0,24% | - |
| 26.05.2026 | 11,18 | 11,36 | 11,12 | 11,26 | 0,69% | 200,00 |
| 25.05.2026 | 11,11 | 11,19 | 11,11 | 11,18 | 0,74% | - |
| 22.05.2026 | 11,13 | 11,49 | 11,09 | 11,10 | -0,85% | - |
| 21.05.2026 | 11,23 | 11,39 | 11,13 | 11,19 | -0,29% | - |
| 20.05.2026 | 11,03 | 11,35 | 11,00 | 11,22 | 0,92% | - |
| 19.05.2026 | 11,09 | 11,19 | 10,93 | 11,12 | 0,14% | 1.000,00 |
| 18.05.2026 | 11,23 | 11,30 | 11,06 | 11,11 | -0,98% | - |
| 15.05.2026 | 11,29 | 11,34 | 11,18 | 11,22 | -0,84% | - |
| 14.05.2026 | 11,18 | 11,33 | 11,18 | 11,31 | 0,73% | - |
| 13.05.2026 | 11,27 | 11,35 | 10,92 | 11,23 | 0,90% | - |
| 12.05.2026 | 11,00 | 11,28 | 11,00 | 11,13 | 0,34% | - |
| 11.05.2026 | 11,18 | 11,28 | 11,09 | 11,09 | -0,81% | - |
| 08.05.2026 | 11,18 | 11,49 | 11,05 | 11,18 | 0,31% | - |
| 07.05.2026 | 11,34 | 11,46 | 11,10 | 11,15 | -3,09% | - |
| 06.05.2026 | 11,47 | 11,51 | 11,34 | 11,50 | 1,86% | - |
| 05.05.2026 | 11,71 | 11,72 | 11,06 | 11,29 | -3,87% | - |
| 04.05.2026 | 11,79 | 11,88 | 11,66 | 11,75 | 0,95% | 18,00 |
| 30.04.2026 | 11,42 | 11,66 | 11,33 | 11,64 | 2,74% | - |
| 29.04.2026 | 11,53 | 11,78 | 11,33 | 11,33 | -0,59% | - |
| 28.04.2026 | 11,43 | 11,63 | 11,33 | 11,39 | 0,09% | - |
| 27.04.2026 | 11,35 | 11,44 | 11,27 | 11,38 | 0,40% | 275,00 |
| 24.04.2026 | 11,21 | 11,41 | 11,15 | 11,34 | 1,57% | - |
| 23.04.2026 | 11,34 | 11,43 | 11,15 | 11,16 | -1,59% | - |
| 22.04.2026 | 11,34 | 11,49 | 11,23 | 11,34 | -0,18% | - |