11,180€
0,31%
Echtzeit-Aktienkurs GOLUB CAPITAL BDC INC
Bid:
Ask:
Aktienkurse zur GOLUB CAPITAL BDC INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 11,18 | 11,49 | 11,05 | 11,18 | 0,31% | - |
| 07.05.2026 | 11,34 | 11,46 | 11,10 | 11,15 | -3,09% | - |
| 06.05.2026 | 11,47 | 11,51 | 11,34 | 11,50 | 1,86% | - |
| 05.05.2026 | 11,71 | 11,72 | 11,06 | 11,29 | -3,87% | - |
| 04.05.2026 | 11,79 | 11,88 | 11,66 | 11,75 | 0,95% | 18,00 |
| 30.04.2026 | 11,42 | 11,66 | 11,33 | 11,64 | 2,74% | - |
| 29.04.2026 | 11,53 | 11,78 | 11,33 | 11,33 | -0,59% | - |
| 28.04.2026 | 11,43 | 11,63 | 11,33 | 11,39 | 0,09% | - |
| 27.04.2026 | 11,35 | 11,44 | 11,27 | 11,38 | 0,40% | 275,00 |
| 24.04.2026 | 11,21 | 11,41 | 11,15 | 11,34 | 1,57% | - |
| 23.04.2026 | 11,34 | 11,43 | 11,15 | 11,16 | -1,59% | - |
| 22.04.2026 | 11,34 | 11,49 | 11,23 | 11,34 | -0,18% | - |
| 21.04.2026 | 11,59 | 11,69 | 11,36 | 11,36 | -2,07% | - |
| 20.04.2026 | 11,60 | 11,70 | 11,49 | 11,60 | 0,74% | - |
| 17.04.2026 | 11,29 | 11,60 | 11,24 | 11,52 | 2,08% | 200,00 |
| 16.04.2026 | 11,37 | 11,43 | 11,27 | 11,28 | 0,51% | - |
| 15.04.2026 | 11,11 | 11,29 | 10,96 | 11,23 | 2,65% | - |
| 14.04.2026 | 10,84 | 10,97 | 10,73 | 10,94 | 1,37% | - |
| 13.04.2026 | 10,80 | 11,02 | 10,68 | 10,79 | -0,16% | - |
| 10.04.2026 | 10,76 | 10,91 | 10,70 | 10,81 | 0,42% | - |
| 09.04.2026 | 10,85 | 10,85 | 10,66 | 10,76 | -4,38% | - |
| 08.04.2026 | 11,08 | 11,35 | 11,03 | 11,25 | 1,69% | - |
| 07.04.2026 | 11,05 | 11,19 | 10,97 | 11,07 | 1,98% | 300,00 |
| 02.04.2026 | 10,75 | 10,85 | 10,75 | 10,85 | -0,91% | - |
| 01.04.2026 | 11,05 | 11,05 | 10,90 | 10,95 | -1,35% | - |
| 31.03.2026 | 11,05 | 11,10 | 11,05 | 11,10 | 4,23% | - |
| 30.03.2026 | 10,65 | 10,95 | 10,60 | 10,65 | -2,74% | - |
| 27.03.2026 | 10,90 | 10,95 | 10,90 | 10,95 | 0,46% | - |
| 26.03.2026 | 10,85 | 11,05 | 10,75 | 10,90 | 0,46% | - |
| 25.03.2026 | 10,75 | 10,85 | 10,75 | 10,85 | 0,46% | - |
| 24.03.2026 | 10,85 | 10,90 | 10,60 | 10,80 | 2,37% | 1.572,00 |
| 23.03.2026 | 10,75 | 10,75 | 10,55 | 10,55 | -1,86% | - |
| 20.03.2026 | 10,85 | 10,95 | 10,65 | 10,75 | -0,46% | - |
| 19.03.2026 | 10,85 | 10,95 | 10,60 | 10,80 | 0,00% | - |
| 18.03.2026 | 10,75 | 10,80 | 10,75 | 10,80 | 2,37% | - |
| 17.03.2026 | 10,45 | 10,55 | 10,45 | 10,55 | 0,96% | - |
| 16.03.2026 | 10,55 | 10,55 | 10,45 | 10,45 | 3,21% | - |
| 13.03.2026 | 10,40 | 10,40 | 10,13 | 10,13 | -3,57% | - |
| 12.03.2026 | 10,45 | 10,50 | 10,45 | 10,50 | 0,00% | - |
| 11.03.2026 | 10,45 | 10,50 | 10,40 | 10,50 | 0,48% | - |
| 10.03.2026 | 10,55 | 10,55 | 10,45 | 10,45 | 0,00% | - |
| 09.03.2026 | 10,35 | 10,45 | 10,35 | 10,45 | -2,34% | - |
| 06.03.2026 | 10,65 | 10,70 | 10,65 | 10,70 | 0,00% | - |
| 05.03.2026 | 10,75 | 10,75 | 10,70 | 10,70 | 0,94% | - |
| 04.03.2026 | 10,45 | 10,70 | 10,40 | 10,60 | 1,44% | - |
| 03.03.2026 | 10,50 | 10,50 | 10,45 | 10,45 | 3,47% | - |
| 02.03.2026 | 10,05 | 10,15 | 10,05 | 10,10 | -0,49% | - |
| 27.02.2026 | 10,45 | 10,55 | 10,15 | 10,15 | -2,40% | - |
| 26.02.2026 | 10,35 | 10,40 | 10,35 | 10,40 | -0,48% | - |
| 25.02.2026 | 10,25 | 10,45 | 10,20 | 10,45 | 1,46% | - |
| 24.02.2026 | 10,25 | 10,30 | 10,25 | 10,30 | -0,48% | - |
| 23.02.2026 | 10,20 | 10,45 | 10,20 | 10,35 | 0,00% | - |
| 20.02.2026 | 10,40 | 10,45 | 10,25 | 10,35 | -0,48% | 1.500,00 |
| 19.02.2026 | 10,45 | 10,60 | 10,35 | 10,40 | 0,48% | - |
| 18.02.2026 | 10,35 | 10,55 | 10,35 | 10,35 | -4,61% | - |
| 17.02.2026 | 10,80 | 10,85 | 10,80 | 10,85 | 0,00% | - |
| 16.02.2026 | 10,65 | 10,90 | 10,55 | 10,85 | 1,88% | 200,00 |
| 13.02.2026 | 10,75 | 10,75 | 10,60 | 10,65 | -0,93% | - |
| 12.02.2026 | 10,75 | 10,85 | 10,70 | 10,75 | -0,92% | 200,00 |
| 11.02.2026 | 10,80 | 10,85 | 10,80 | 10,85 | 0,46% | - |
| 10.02.2026 | 10,65 | 10,80 | 10,65 | 10,80 | 0,47% | - |
| 09.02.2026 | 10,70 | 10,90 | 10,70 | 10,75 | 1,42% | - |
| 06.02.2026 | 10,50 | 10,60 | 10,50 | 10,60 | -3,20% | - |
| 05.02.2026 | 10,95 | 11,05 | 10,85 | 10,95 | 0,92% | - |
| 04.02.2026 | 10,80 | 11,00 | 10,80 | 10,85 | 0,00% | - |
| 03.02.2026 | 11,10 | 11,15 | 10,75 | 10,85 | -2,69% | 100,00 |
| 02.02.2026 | 11,35 | 11,35 | 11,15 | 11,15 | -0,89% | - |
| 30.01.2026 | 11,35 | 11,50 | 11,25 | 11,25 | -1,32% | - |
| 29.01.2026 | 11,40 | 11,45 | 11,25 | 11,40 | -0,87% | - |
| 28.01.2026 | 11,45 | 11,50 | 11,35 | 11,50 | -0,43% | - |
| 27.01.2026 | 11,45 | 11,55 | 11,45 | 11,55 | 0,43% | - |
| 26.01.2026 | 11,55 | 11,55 | 11,50 | 11,50 | -2,13% | - |
| 23.01.2026 | 11,75 | 11,75 | 11,65 | 11,75 | 0,86% | - |
| 22.01.2026 | 11,85 | 11,95 | 11,65 | 11,65 | 0,00% | - |
| 21.01.2026 | 11,75 | 11,75 | 11,60 | 11,65 | -1,27% | - |
| 20.01.2026 | 11,85 | 11,85 | 11,80 | 11,80 | -0,42% | - |
| 19.01.2026 | 11,75 | 11,85 | 11,75 | 11,85 | -1,25% | - |
| 16.01.2026 | 11,95 | 12,20 | 11,85 | 12,00 | 0,42% | - |
| 15.01.2026 | 11,85 | 11,95 | 11,85 | 11,95 | 2,58% | - |
| 14.01.2026 | 11,80 | 11,80 | 11,65 | 11,65 | -0,85% | - |
| 13.01.2026 | 11,75 | 11,85 | 11,65 | 11,75 | 0,86% | - |
| 12.01.2026 | 11,75 | 11,75 | 11,65 | 11,65 | -0,85% | - |
| 09.01.2026 | 11,85 | 11,85 | 11,75 | 11,75 | 2,62% | - |
| 08.01.2026 | 11,65 | 11,65 | 11,45 | 11,45 | -0,87% | - |
| 07.01.2026 | 11,75 | 11,95 | 11,45 | 11,55 | -1,70% | 672,00 |
| 06.01.2026 | 11,80 | 11,80 | 11,75 | 11,75 | 0,86% | - |
| 05.01.2026 | 11,55 | 11,70 | 11,55 | 11,65 | 0,43% | - |
| 02.01.2026 | 11,55 | 11,85 | 11,55 | 11,60 | 1,31% | - |
| 30.12.2025 | 11,55 | 11,55 | 11,45 | 11,45 | -1,72% | - |
| 29.12.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 0,00% | - |
| 23.12.2025 | 11,45 | 11,65 | 11,45 | 11,65 | 0,87% | - |
| 22.12.2025 | 11,45 | 11,55 | 11,35 | 11,55 | 0,00% | 1.000,00 |
| 19.12.2025 | 11,55 | 11,55 | 11,45 | 11,55 | -1,70% | - |
| 18.12.2025 | 11,55 | 11,90 | 11,55 | 11,75 | 0,86% | - |
| 17.12.2025 | 11,65 | 11,85 | 11,65 | 11,65 | 0,87% | - |
| 16.12.2025 | 11,55 | 11,85 | 11,55 | 11,55 | -2,94% | - |
| 15.12.2025 | 11,85 | 11,90 | 11,75 | 11,90 | 1,28% | - |
| 12.12.2025 | 11,85 | 12,00 | 11,65 | 11,75 | -4,47% | - |
| 11.12.2025 | 12,25 | 12,30 | 12,25 | 12,30 | -0,40% | - |
| 10.12.2025 | 12,30 | 12,35 | 12,30 | 12,35 | 0,82% | - |