12,860€
1,44%
Echtzeit-Aktienkurs Hawaiian Electric Industries Inc.
Bid:
Ask:
Aktienkurse zur Hawaiian Electric Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 12,83 | 12,90 | 12,78 | 12,87 | 1,54% | - |
| 12.03.2026 | 12,72 | 12,72 | 12,62 | 12,68 | -0,31% | - |
| 11.03.2026 | 12,79 | 12,80 | 12,57 | 12,72 | -0,45% | - |
| 10.03.2026 | 13,28 | 13,28 | 12,69 | 12,78 | -2,09% | - |
| 09.03.2026 | 12,69 | 13,11 | 12,36 | 13,05 | 0,89% | - |
| 06.03.2026 | 13,39 | 13,52 | 12,63 | 12,93 | -3,34% | - |
| 05.03.2026 | 13,85 | 13,91 | 13,35 | 13,38 | -3,64% | - |
| 04.03.2026 | 13,85 | 14,05 | 13,72 | 13,89 | -0,38% | 174,00 |
| 03.03.2026 | 13,68 | 14,01 | 13,28 | 13,94 | 1,23% | - |
| 02.03.2026 | 13,32 | 14,40 | 12,94 | 13,77 | 4,92% | - |
| 27.02.2026 | 13,03 | 13,20 | 12,94 | 13,12 | 0,69% | - |
| 26.02.2026 | 13,29 | 13,48 | 12,89 | 13,03 | -1,81% | - |
| 25.02.2026 | 13,32 | 13,48 | 13,09 | 13,27 | -0,08% | - |
| 24.02.2026 | 13,09 | 13,32 | 13,04 | 13,28 | 1,45% | - |
| 23.02.2026 | 13,34 | 13,48 | 12,99 | 13,09 | -2,87% | - |
| 20.02.2026 | 13,42 | 13,65 | 13,35 | 13,48 | 0,11% | - |
| 19.02.2026 | 13,62 | 13,81 | 13,45 | 13,47 | -1,89% | - |
| 18.02.2026 | 13,90 | 14,05 | 13,66 | 13,73 | -1,75% | - |
| 17.02.2026 | 14,24 | 14,34 | 13,93 | 13,97 | -2,21% | - |
| 16.02.2026 | 14,19 | 14,31 | 14,19 | 14,29 | 0,49% | - |
| 13.02.2026 | 13,73 | 14,31 | 13,66 | 14,22 | 3,12% | - |
| 12.02.2026 | 14,03 | 14,16 | 13,45 | 13,79 | -1,18% | - |
| 11.02.2026 | 14,10 | 14,37 | 13,94 | 13,95 | -0,57% | - |
| 10.02.2026 | 14,22 | 14,30 | 13,98 | 14,03 | -0,65% | - |
| 09.02.2026 | 14,42 | 14,72 | 14,07 | 14,12 | -2,16% | 543,00 |
| 06.02.2026 | 14,43 | 14,71 | 14,27 | 14,44 | 0,24% | - |
| 05.02.2026 | 13,95 | 14,49 | 13,86 | 14,40 | 5,46% | 5,00 |
| 04.02.2026 | 13,44 | 13,87 | 13,38 | 13,66 | 1,68% | - |
| 03.02.2026 | 12,88 | 13,54 | 12,85 | 13,43 | 3,21% | - |
| 02.02.2026 | 12,93 | 13,10 | 12,80 | 13,01 | 0,29% | - |
| 30.01.2026 | 13,25 | 13,52 | 12,98 | 12,98 | -2,24% | - |
| 29.01.2026 | 13,22 | 13,94 | 12,85 | 13,27 | 0,72% | - |
| 28.01.2026 | 12,82 | 13,26 | 12,79 | 13,18 | 3,15% | 5,00 |
| 27.01.2026 | 12,65 | 12,96 | 12,52 | 12,78 | 0,49% | - |
| 26.01.2026 | 12,41 | 13,17 | 12,40 | 12,71 | 1,60% | - |
| 23.01.2026 | 12,79 | 12,89 | 12,48 | 12,51 | -2,74% | - |
| 22.01.2026 | 12,55 | 12,99 | 12,44 | 12,87 | 2,90% | - |
| 21.01.2026 | 12,02 | 12,67 | 12,00 | 12,50 | 2,46% | - |
| 20.01.2026 | 12,31 | 12,39 | 11,65 | 12,20 | -0,87% | - |
| 19.01.2026 | 12,34 | 12,36 | 12,30 | 12,31 | -2,46% | - |
| 16.01.2026 | 12,41 | 12,68 | 12,06 | 12,62 | 1,49% | - |
| 15.01.2026 | 12,05 | 12,48 | 11,97 | 12,44 | 3,60% | - |
| 14.01.2026 | 11,83 | 12,15 | 11,75 | 12,00 | 0,40% | - |
| 13.01.2026 | 12,27 | 12,41 | 11,90 | 11,96 | -3,37% | - |
| 12.01.2026 | 12,70 | 12,73 | 12,34 | 12,37 | -2,94% | 50,00 |
| 09.01.2026 | 11,72 | 12,94 | 11,53 | 12,75 | 8,63% | 35,00 |
| 08.01.2026 | 11,51 | 11,77 | 11,39 | 11,74 | 2,13% | - |
| 07.01.2026 | 11,75 | 11,90 | 11,49 | 11,49 | -1,61% | - |
| 06.01.2026 | 10,81 | 11,76 | 10,69 | 11,68 | 9,16% | - |
| 05.01.2026 | 10,77 | 10,86 | 10,52 | 10,70 | -0,63% | - |
| 02.01.2026 | 10,76 | 10,77 | 10,37 | 10,77 | 1,41% | - |
| 30.12.2025 | 10,64 | 10,64 | 10,61 | 10,62 | -0,89% | - |
| 29.12.2025 | 10,24 | 10,82 | 10,23 | 10,71 | 7,40% | - |
| 23.12.2025 | 9,99 | 10,08 | 9,82 | 9,97 | 1,00% | - |
| 22.12.2025 | 9,86 | 9,96 | 9,54 | 9,87 | -1,21% | - |
| 19.12.2025 | 10,39 | 10,41 | 9,98 | 9,99 | -1,86% | - |
| 18.12.2025 | 10,19 | 10,19 | 10,18 | 10,18 | 0,07% | - |
| 17.12.2025 | 10,05 | 10,19 | 9,97 | 10,18 | 1,07% | - |
| 16.12.2025 | 10,11 | 10,13 | 9,99 | 10,07 | 0,37% | - |
| 15.12.2025 | 9,90 | 10,06 | 9,89 | 10,03 | 0,85% | - |
| 12.12.2025 | 9,93 | 10,05 | 9,84 | 9,95 | 0,30% | - |
| 11.12.2025 | 10,26 | 10,29 | 9,85 | 9,92 | -4,11% | - |
| 10.12.2025 | 10,33 | 10,34 | 10,32 | 10,34 | 0,51% | - |
| 09.12.2025 | 10,43 | 10,49 | 10,02 | 10,29 | -0,92% | - |
| 08.12.2025 | 9,94 | 10,91 | 9,62 | 10,38 | 7,29% | - |
| 05.12.2025 | 9,68 | 9,81 | 9,59 | 9,68 | -1,14% | - |
| 04.12.2025 | 9,57 | 10,11 | 9,49 | 9,79 | 2,16% | - |
| 03.12.2025 | 9,61 | 9,61 | 9,42 | 9,58 | -0,41% | - |
| 02.12.2025 | 9,80 | 9,80 | 9,62 | 9,62 | -3,37% | - |
| 01.12.2025 | 10,14 | 10,14 | 9,96 | 9,96 | -1,66% | - |
| 28.11.2025 | 10,19 | 10,28 | 10,12 | 10,13 | -0,37% | - |
| 27.11.2025 | 10,17 | 10,19 | 10,16 | 10,16 | 0,25% | - |
| 26.11.2025 | 10,14 | 10,19 | 10,09 | 10,14 | 0,00% | - |
| 25.11.2025 | 9,96 | 10,27 | 9,93 | 10,14 | 2,07% | - |
| 24.11.2025 | 10,00 | 10,07 | 9,91 | 9,93 | -1,74% | - |
| 21.11.2025 | 9,93 | 10,11 | 9,82 | 10,11 | 2,23% | - |
| 20.11.2025 | 9,67 | 9,97 | 9,65 | 9,89 | 1,94% | - |
| 19.11.2025 | 9,85 | 9,92 | 9,65 | 9,70 | -2,64% | - |
| 18.11.2025 | 10,07 | 10,07 | 9,93 | 9,96 | -1,78% | - |
| 17.11.2025 | 10,02 | 10,22 | 9,97 | 10,14 | 1,55% | - |
| 14.11.2025 | 9,92 | 10,09 | 9,74 | 9,99 | 0,37% | - |
| 13.11.2025 | 9,97 | 10,01 | 9,95 | 9,95 | -0,38% | - |
| 12.11.2025 | 9,92 | 10,02 | 9,82 | 9,99 | 0,52% | - |
| 11.11.2025 | 9,66 | 9,99 | 9,49 | 9,94 | 2,68% | - |
| 10.11.2025 | 10,01 | 10,02 | 9,36 | 9,68 | -1,72% | - |
| 07.11.2025 | 10,05 | 10,12 | 9,83 | 9,85 | -2,65% | - |
| 06.11.2025 | 10,11 | 10,32 | 10,03 | 10,12 | -0,12% | - |
| 05.11.2025 | 10,10 | 10,24 | 10,04 | 10,13 | 1,38% | - |
| 04.11.2025 | 10,02 | 10,10 | 9,92 | 9,99 | -0,57% | - |
| 03.11.2025 | 10,08 | 10,11 | 9,83 | 10,05 | 0,55% | - |
| 31.10.2025 | 10,02 | 10,04 | 9,89 | 9,99 | 0,13% | - |
| 30.10.2025 | 9,96 | 10,14 | 9,94 | 9,98 | 0,28% | - |
| 29.10.2025 | 10,26 | 10,39 | 9,90 | 9,95 | -3,96% | - |
| 28.10.2025 | 10,43 | 10,43 | 10,17 | 10,36 | -0,67% | - |
| 27.10.2025 | 10,20 | 10,44 | 10,13 | 10,43 | 3,75% | - |
| 24.10.2025 | 10,05 | 10,17 | 10,01 | 10,06 | -0,49% | - |
| 23.10.2025 | 10,18 | 10,23 | 10,04 | 10,11 | 0,05% | - |
| 22.10.2025 | 10,21 | 10,28 | 10,02 | 10,10 | -0,91% | - |
| 21.10.2025 | 10,21 | 10,34 | 10,10 | 10,19 | -0,78% | - |
| 20.10.2025 | 9,67 | 10,27 | 9,66 | 10,27 | 7,34% | - |