120,600€
2,29%
Echtzeit-Aktienkurs Houlihan Lokey Inc.
Bid:
Ask:
Aktienkurse zur Houlihan Lokey Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 117,80 | 120,95 | 117,25 | 120,45 | 2,16% | - |
| 08.07.2026 | 121,90 | 122,35 | 117,70 | 117,90 | -3,52% | - |
| 07.07.2026 | 124,50 | 125,35 | 121,90 | 122,20 | -2,63% | - |
| 06.07.2026 | 122,80 | 126,35 | 122,35 | 125,50 | 2,53% | 1,00 |
| 03.07.2026 | 122,55 | 122,55 | 122,40 | 122,40 | 0,41% | - |
| 02.07.2026 | 121,25 | 125,65 | 120,60 | 121,90 | -0,29% | - |
| 01.07.2026 | 117,40 | 122,95 | 116,95 | 122,25 | 3,78% | - |
| 30.06.2026 | 116,40 | 118,60 | 116,40 | 117,80 | 1,12% | - |
| 29.06.2026 | 121,70 | 122,35 | 115,00 | 116,50 | -3,76% | 1,00 |
| 26.06.2026 | 119,90 | 121,35 | 117,90 | 121,05 | 0,79% | - |
| 25.06.2026 | 121,50 | 123,60 | 119,65 | 120,10 | -1,60% | - |
| 24.06.2026 | 123,55 | 124,70 | 121,00 | 122,05 | -1,45% | - |
| 23.06.2026 | 123,10 | 125,00 | 122,35 | 123,85 | 0,90% | - |
| 22.06.2026 | 122,90 | 124,50 | 122,40 | 122,75 | 0,24% | - |
| 19.06.2026 | 122,65 | 122,95 | 122,35 | 122,45 | -0,45% | - |
| 18.06.2026 | 122,90 | 124,85 | 122,70 | 123,00 | -0,65% | - |
| 17.06.2026 | 123,35 | 134,35 | 123,15 | 123,80 | 0,61% | - |
| 16.06.2026 | 120,75 | 123,45 | 120,55 | 123,05 | 1,65% | - |
| 15.06.2026 | 119,20 | 123,05 | 118,70 | 121,05 | 0,46% | - |
| 12.06.2026 | 117,10 | 120,70 | 117,10 | 120,50 | 3,26% | - |
| 11.06.2026 | 117,70 | 118,85 | 116,30 | 116,70 | -3,71% | - |
| 10.06.2026 | 120,90 | 122,85 | 120,65 | 121,20 | -0,62% | - |
| 09.06.2026 | 118,75 | 122,40 | 118,55 | 121,95 | 1,54% | - |
| 08.06.2026 | 120,60 | 122,20 | 119,95 | 120,10 | -0,74% | - |
| 05.06.2026 | 121,65 | 123,35 | 120,55 | 121,00 | 0,17% | - |
| 04.06.2026 | 119,35 | 122,50 | 119,15 | 120,80 | 3,12% | - |
| 03.06.2026 | 119,95 | 119,95 | 116,55 | 117,15 | -1,97% | - |
| 02.06.2026 | 120,60 | 120,75 | 119,40 | 119,50 | -1,12% | - |
| 01.06.2026 | 121,45 | 122,30 | 119,30 | 120,85 | -2,85% | - |
| 29.05.2026 | 125,10 | 125,65 | 124,10 | 124,40 | -1,62% | - |
| 28.05.2026 | 126,60 | 127,00 | 126,30 | 126,45 | -0,20% | - |
| 27.05.2026 | 129,55 | 130,10 | 126,45 | 126,70 | -2,58% | - |
| 26.05.2026 | 131,50 | 131,50 | 129,00 | 130,05 | -0,95% | - |
| 25.05.2026 | 130,75 | 131,60 | 130,75 | 131,30 | 0,96% | - |
| 22.05.2026 | 130,35 | 131,80 | 129,30 | 130,05 | 1,09% | 1,00 |
| 21.05.2026 | 128,65 | 129,20 | 128,40 | 128,65 | 0,31% | - |
| 20.05.2026 | 126,60 | 129,00 | 125,15 | 128,25 | -1,61% | - |
| 19.05.2026 | 130,65 | 131,30 | 130,10 | 130,35 | 0,97% | - |
| 18.05.2026 | 129,30 | 129,40 | 128,15 | 129,10 | -0,15% | 3,00 |
| 15.05.2026 | 129,35 | 131,80 | 128,60 | 129,30 | 0,08% | - |
| 14.05.2026 | 128,50 | 132,10 | 128,50 | 129,20 | 0,90% | - |
| 13.05.2026 | 127,35 | 128,85 | 126,20 | 128,05 | 0,27% | - |
| 12.05.2026 | 126,35 | 127,90 | 125,50 | 127,70 | 1,31% | - |
| 11.05.2026 | 129,75 | 131,35 | 125,95 | 126,05 | -2,66% | - |
| 08.05.2026 | 132,20 | 133,20 | 127,95 | 129,50 | 0,66% | - |
| 07.05.2026 | 125,45 | 132,60 | 123,15 | 128,65 | 2,06% | - |
| 06.05.2026 | 128,45 | 130,25 | 124,85 | 126,05 | -2,10% | - |
| 05.05.2026 | 128,70 | 129,30 | 127,80 | 128,75 | -0,16% | - |
| 04.05.2026 | 130,60 | 131,20 | 126,45 | 128,95 | -2,01% | - |
| 30.04.2026 | 133,60 | 135,10 | 131,50 | 131,60 | -3,48% | - |
| 29.04.2026 | 136,15 | 136,65 | 136,00 | 136,35 | -0,11% | - |
| 28.04.2026 | 136,35 | 138,25 | 135,65 | 136,50 | -0,04% | - |
| 27.04.2026 | 134,80 | 136,55 | 134,15 | 136,55 | 1,19% | - |
| 24.04.2026 | 135,45 | 135,55 | 134,75 | 134,95 | -0,04% | - |
| 23.04.2026 | 137,30 | 137,45 | 134,20 | 135,00 | -1,64% | - |
| 22.04.2026 | 137,05 | 139,10 | 136,35 | 137,25 | 0,37% | - |
| 21.04.2026 | 136,70 | 138,75 | 136,25 | 136,75 | -0,15% | - |
| 20.04.2026 | 138,05 | 138,50 | 136,95 | 136,95 | 1,07% | - |
| 17.04.2026 | 134,75 | 135,50 | 134,75 | 135,50 | 0,07% | - |
| 16.04.2026 | 135,45 | 137,40 | 134,35 | 135,40 | -0,11% | - |
| 15.04.2026 | 134,85 | 136,50 | 134,70 | 135,55 | 1,08% | - |
| 14.04.2026 | 132,70 | 134,70 | 132,10 | 134,10 | 2,21% | - |
| 13.04.2026 | 128,85 | 131,25 | 128,20 | 131,20 | 1,39% | - |
| 10.04.2026 | 128,30 | 129,55 | 127,20 | 129,40 | 2,66% | - |
| 09.04.2026 | 126,75 | 126,75 | 126,00 | 126,05 | 0,72% | - |
| 08.04.2026 | 123,20 | 125,55 | 122,35 | 125,15 | 1,75% | - |
| 07.04.2026 | 122,45 | 123,85 | 120,60 | 123,00 | 0,96% | - |
| 02.04.2026 | 121,63 | 122,55 | 118,10 | 121,83 | -0,92% | 12,00 |
| 01.04.2026 | 124,28 | 125,20 | 122,05 | 122,95 | -1,54% | - |
| 31.03.2026 | 123,03 | 126,03 | 122,58 | 124,88 | 1,50% | 53,00 |
| 30.03.2026 | 120,83 | 124,38 | 120,83 | 123,03 | 0,47% | 1,00 |
| 27.03.2026 | 122,33 | 122,90 | 120,55 | 122,45 | -0,02% | - |
| 26.03.2026 | 122,13 | 124,33 | 121,50 | 122,48 | -0,26% | - |
| 25.03.2026 | 119,73 | 123,13 | 119,73 | 122,80 | 2,08% | - |
| 24.03.2026 | 120,90 | 122,68 | 118,10 | 120,30 | -1,74% | - |
| 23.03.2026 | 120,58 | 123,80 | 118,10 | 122,43 | 2,19% | - |
| 20.03.2026 | 120,23 | 121,68 | 119,38 | 119,80 | 0,15% | - |
| 19.03.2026 | 121,28 | 121,33 | 118,73 | 119,63 | -1,81% | - |
| 18.03.2026 | 119,40 | 122,75 | 119,40 | 121,83 | -0,35% | - |
| 17.03.2026 | 121,23 | 124,60 | 120,60 | 122,25 | 0,56% | - |
| 16.03.2026 | 122,78 | 123,55 | 121,43 | 121,58 | -1,10% | - |
| 13.03.2026 | 121,45 | 124,10 | 121,43 | 122,93 | -2,25% | 11,00 |
| 12.03.2026 | 126,48 | 126,85 | 124,63 | 125,75 | -0,26% | - |
| 11.03.2026 | 125,43 | 126,63 | 124,03 | 126,08 | -0,61% | - |
| 10.03.2026 | 126,13 | 127,05 | 126,13 | 126,85 | 0,00% | - |
| 09.03.2026 | 128,52 | 129,77 | 124,45 | 126,85 | -3,57% | - |
| 06.03.2026 | 135,50 | 135,80 | 129,77 | 131,55 | -3,38% | 12,00 |
| 05.03.2026 | 138,80 | 140,75 | 134,88 | 136,15 | -2,68% | 24,00 |
| 04.03.2026 | 139,60 | 140,25 | 138,58 | 139,90 | -0,60% | - |
| 03.03.2026 | 139,98 | 140,75 | 136,27 | 140,75 | 0,43% | 1,00 |
| 02.03.2026 | 137,58 | 140,75 | 136,43 | 140,15 | -1,06% | - |
| 27.02.2026 | 143,33 | 143,33 | 141,52 | 141,65 | -1,12% | - |
| 26.02.2026 | 140,55 | 143,43 | 140,13 | 143,25 | 1,42% | - |
| 25.02.2026 | 140,88 | 142,65 | 138,77 | 141,25 | 0,36% | - |
| 24.02.2026 | 138,30 | 141,33 | 138,30 | 140,75 | 2,21% | - |
| 23.02.2026 | 142,40 | 142,40 | 137,30 | 137,70 | -2,57% | - |
| 20.02.2026 | 141,58 | 143,50 | 139,52 | 141,33 | 0,09% | - |
| 19.02.2026 | 140,90 | 142,05 | 138,50 | 141,20 | 0,66% | - |
| 18.02.2026 | 139,85 | 142,40 | 139,43 | 140,27 | -0,48% | - |
| 17.02.2026 | 140,00 | 140,95 | 139,55 | 140,95 | 0,62% | - |