33,100€
-1,19%
Echtzeit-Aktienkurs Hub Group
Bid:
Ask:
Aktienkurse zur Hub Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 33,50 | 33,70 | 33,40 | 33,50 | 0,00% | - |
| 09.03.2026 | 33,20 | 34,00 | 33,00 | 33,50 | -4,56% | - |
| 06.03.2026 | 35,50 | 35,80 | 35,10 | 35,10 | -4,88% | - |
| 05.03.2026 | 37,00 | 37,30 | 36,60 | 36,90 | -0,54% | - |
| 04.03.2026 | 37,30 | 37,60 | 36,40 | 37,10 | 2,20% | - |
| 03.03.2026 | 36,70 | 36,90 | 36,20 | 36,30 | -0,27% | - |
| 02.03.2026 | 36,10 | 37,40 | 35,70 | 36,40 | 0,28% | - |
| 27.02.2026 | 36,50 | 36,50 | 36,10 | 36,30 | 1,97% | - |
| 26.02.2026 | 34,90 | 36,00 | 34,70 | 35,60 | 2,01% | - |
| 25.02.2026 | 34,90 | 34,90 | 34,80 | 34,90 | -1,13% | - |
| 24.02.2026 | 35,10 | 35,40 | 35,10 | 35,30 | -3,55% | - |
| 23.02.2026 | 36,70 | 36,80 | 36,20 | 36,60 | 3,39% | - |
| 20.02.2026 | 35,60 | 35,70 | 35,30 | 35,40 | 1,72% | - |
| 19.02.2026 | 34,80 | 35,00 | 34,60 | 34,80 | 3,26% | - |
| 18.02.2026 | 33,70 | 33,80 | 33,70 | 33,70 | 0,00% | - |
| 17.02.2026 | 33,40 | 34,40 | 33,10 | 33,70 | 0,90% | - |
| 16.02.2026 | 33,50 | 33,50 | 33,40 | 33,40 | -0,30% | - |
| 13.02.2026 | 33,60 | 34,00 | 33,50 | 33,50 | 2,76% | - |
| 12.02.2026 | 36,00 | 36,30 | 31,30 | 32,60 | -11,17% | - |
| 11.02.2026 | 40,40 | 40,50 | 36,10 | 36,70 | 3,67% | - |
| 10.02.2026 | 35,90 | 35,90 | 35,40 | 35,40 | -1,94% | - |
| 09.02.2026 | 35,50 | 44,70 | 35,00 | 36,10 | 1,12% | - |
| 06.02.2026 | 43,60 | 43,60 | 28,50 | 35,70 | -17,55% | - |
| 05.02.2026 | 42,70 | 45,40 | 42,70 | 43,30 | -1,14% | - |
| 04.02.2026 | 42,70 | 44,20 | 42,50 | 43,80 | 3,79% | - |
| 03.02.2026 | 42,20 | 42,40 | 42,10 | 42,20 | 6,30% | - |
| 02.02.2026 | 40,20 | 40,20 | 39,40 | 39,70 | -1,24% | - |
| 30.01.2026 | 40,30 | 40,30 | 40,20 | 40,20 | 0,75% | - |
| 29.01.2026 | 39,70 | 40,00 | 39,70 | 39,90 | -0,50% | - |
| 28.01.2026 | 39,70 | 40,10 | 39,70 | 40,10 | 0,25% | - |
| 27.01.2026 | 40,00 | 40,40 | 39,70 | 40,00 | 0,00% | - |
| 26.01.2026 | 40,10 | 40,10 | 39,80 | 40,00 | -2,68% | - |
| 23.01.2026 | 41,10 | 41,20 | 40,90 | 41,10 | -0,72% | - |
| 22.01.2026 | 40,90 | 41,40 | 40,90 | 41,40 | 5,08% | - |
| 21.01.2026 | 39,30 | 39,40 | 39,30 | 39,40 | 1,81% | - |
| 20.01.2026 | 39,80 | 39,80 | 37,80 | 38,70 | -2,76% | - |
| 19.01.2026 | 40,00 | 40,00 | 39,60 | 39,80 | -2,93% | - |
| 16.01.2026 | 40,90 | 41,00 | 40,90 | 41,00 | 0,99% | - |
| 15.01.2026 | 40,50 | 40,60 | 40,40 | 40,60 | 0,50% | - |
| 14.01.2026 | 40,20 | 40,70 | 39,80 | 40,40 | -1,46% | - |
| 13.01.2026 | 41,40 | 41,40 | 41,00 | 41,00 | 4,06% | - |
| 12.01.2026 | 39,90 | 39,90 | 39,30 | 39,40 | -0,25% | - |
| 09.01.2026 | 39,30 | 40,00 | 38,50 | 39,50 | 2,86% | - |
| 08.01.2026 | 38,50 | 38,50 | 38,40 | 38,40 | -0,52% | - |
| 07.01.2026 | 38,80 | 38,80 | 38,60 | 38,60 | 0,52% | - |
| 06.01.2026 | 37,60 | 38,50 | 37,60 | 38,40 | 1,32% | - |
| 05.01.2026 | 36,60 | 38,10 | 36,40 | 37,90 | 4,12% | - |
| 02.01.2026 | 36,30 | 36,50 | 36,20 | 36,40 | -2,15% | - |
| 30.12.2025 | 37,10 | 37,20 | 37,10 | 37,20 | -0,27% | - |
| 29.12.2025 | 37,40 | 37,40 | 37,20 | 37,30 | 0,27% | - |
| 23.12.2025 | 37,30 | 37,30 | 37,20 | 37,20 | -0,53% | - |
| 22.12.2025 | 37,40 | 37,70 | 37,30 | 37,40 | -1,32% | - |
| 19.12.2025 | 37,60 | 37,90 | 37,60 | 37,90 | 0,80% | - |
| 18.12.2025 | 37,00 | 37,90 | 36,50 | 37,60 | 1,62% | - |
| 17.12.2025 | 36,90 | 37,10 | 36,90 | 37,00 | 0,54% | - |
| 16.12.2025 | 37,00 | 37,40 | 36,50 | 36,80 | 1,94% | - |
| 15.12.2025 | 36,50 | 36,60 | 36,10 | 36,10 | -2,96% | - |
| 12.12.2025 | 37,20 | 37,20 | 37,00 | 37,20 | 1,09% | - |
| 11.12.2025 | 36,90 | 36,90 | 36,40 | 36,80 | 3,66% | - |
| 10.12.2025 | 35,60 | 36,00 | 35,50 | 35,50 | 0,28% | - |
| 09.12.2025 | 35,40 | 35,50 | 35,30 | 35,40 | -0,56% | - |
| 08.12.2025 | 35,40 | 35,60 | 35,40 | 35,60 | 4,09% | - |
| 05.12.2025 | 34,00 | 34,40 | 33,90 | 34,20 | 0,00% | - |
| 04.12.2025 | 34,30 | 34,30 | 34,20 | 34,20 | -0,29% | - |
| 03.12.2025 | 34,20 | 34,40 | 34,20 | 34,30 | 0,88% | - |
| 02.12.2025 | 34,00 | 34,00 | 33,80 | 34,00 | 3,03% | - |
| 01.12.2025 | 33,40 | 33,40 | 33,00 | 33,00 | -1,79% | - |
| 28.11.2025 | 33,60 | 33,60 | 33,50 | 33,60 | 0,30% | - |
| 27.11.2025 | 33,40 | 33,50 | 33,40 | 33,50 | 0,90% | - |
| 26.11.2025 | 33,20 | 33,30 | 33,00 | 33,20 | 0,30% | - |
| 25.11.2025 | 32,20 | 33,10 | 32,00 | 33,10 | 2,48% | - |
| 24.11.2025 | 32,00 | 32,40 | 32,00 | 32,30 | 5,56% | - |
| 21.11.2025 | 30,40 | 30,60 | 30,40 | 30,60 | 0,00% | - |
| 20.11.2025 | 30,20 | 30,80 | 30,20 | 30,60 | 0,99% | - |
| 19.11.2025 | 30,20 | 30,40 | 30,20 | 30,30 | -0,98% | - |
| 18.11.2025 | 30,80 | 30,80 | 30,40 | 30,60 | 0,00% | - |
| 17.11.2025 | 30,60 | 31,00 | 30,60 | 30,60 | 0,00% | - |
| 14.11.2025 | 30,60 | 30,60 | 30,40 | 30,60 | -0,97% | - |
| 13.11.2025 | 31,00 | 31,20 | 30,60 | 30,90 | -0,32% | - |
| 12.11.2025 | 30,80 | 31,00 | 30,80 | 31,00 | 1,31% | - |
| 11.11.2025 | 30,30 | 30,60 | 30,30 | 30,60 | 0,00% | - |
| 10.11.2025 | 31,40 | 31,50 | 30,10 | 30,60 | 2,34% | - |
| 07.11.2025 | 30,20 | 30,50 | 29,70 | 29,90 | -2,61% | - |
| 06.11.2025 | 31,00 | 31,30 | 30,50 | 30,70 | -1,92% | - |
| 05.11.2025 | 30,80 | 31,50 | 30,30 | 31,30 | 1,29% | - |
| 04.11.2025 | 30,80 | 31,20 | 29,30 | 30,90 | -3,44% | - |
| 03.11.2025 | 31,80 | 32,00 | 31,80 | 32,00 | 0,31% | - |
| 31.10.2025 | 30,70 | 32,30 | 30,60 | 31,90 | 3,91% | - |
| 30.10.2025 | 30,70 | 30,80 | 30,70 | 30,70 | 0,00% | - |
| 29.10.2025 | 30,70 | 31,10 | 30,50 | 30,70 | 0,33% | - |
| 28.10.2025 | 31,00 | 31,30 | 30,50 | 30,60 | -1,61% | - |
| 27.10.2025 | 31,00 | 31,30 | 30,70 | 31,10 | 2,30% | - |
| 24.10.2025 | 30,40 | 30,40 | 30,30 | 30,40 | -1,94% | - |
| 23.10.2025 | 31,00 | 31,20 | 31,00 | 31,00 | -2,52% | - |
| 21.10.2025 | 31,80 | 31,90 | 31,80 | 31,80 | -0,31% | - |
| 20.10.2025 | 31,40 | 32,10 | 31,20 | 31,90 | 2,90% | - |
| 17.10.2025 | 31,40 | 31,40 | 31,00 | 31,00 | 1,64% | - |
| 16.10.2025 | 30,50 | 31,00 | 30,50 | 30,50 | 1,33% | - |
| 15.10.2025 | 30,00 | 30,30 | 30,00 | 30,10 | 4,15% | - |
| 14.10.2025 | 29,00 | 29,20 | 28,90 | 28,90 | -1,03% | - |