135,500€
1,12%
Echtzeit-Aktienkurs Insight Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Insight Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 135,50 | 136,00 | 135,50 | 136,00 | 1,49% | - |
| 13.08.2026 | 134,50 | 134,50 | 134,00 | 134,00 | 2,29% | - |
| 12.08.2026 | 130,50 | 131,00 | 130,50 | 131,00 | -2,24% | - |
| 11.08.2026 | 133,50 | 134,00 | 133,50 | 134,00 | 0,37% | - |
| 10.08.2026 | 129,50 | 134,50 | 127,50 | 133,50 | 3,49% | - |
| 07.08.2026 | 129,50 | 129,50 | 129,00 | 129,00 | 5,31% | - |
| 06.08.2026 | 121,50 | 126,50 | 120,00 | 122,50 | 1,66% | 45,00 |
| 05.08.2026 | 119,50 | 120,50 | 113,50 | 120,50 | 0,84% | - |
| 04.08.2026 | 114,50 | 121,50 | 113,50 | 119,50 | 4,37% | 20,00 |
| 03.08.2026 | 112,50 | 115,50 | 112,50 | 114,50 | 2,23% | - |
| 31.07.2026 | 110,50 | 113,50 | 110,50 | 112,00 | 0,45% | - |
| 30.07.2026 | 111,50 | 113,50 | 110,00 | 111,50 | 2,76% | - |
| 29.07.2026 | 109,50 | 110,50 | 108,50 | 108,50 | 4,33% | - |
| 27.07.2026 | 103,50 | 104,00 | 103,50 | 104,00 | 2,46% | - |
| 24.07.2026 | 101,50 | 101,50 | 100,50 | 101,50 | -0,98% | - |
| 23.07.2026 | 103,50 | 103,50 | 102,50 | 102,50 | 1,99% | - |
| 16.07.2026 | 100,25 | 102,00 | 99,50 | 100,50 | 0,75% | - |
| 15.07.2026 | 104,50 | 107,50 | 99,75 | 99,75 | -5,90% | - |
| 14.07.2026 | 106,50 | 106,50 | 105,50 | 106,00 | -0,47% | - |
| 13.07.2026 | 104,50 | 106,50 | 103,50 | 106,50 | 7,85% | - |
| 09.07.2026 | 98,75 | 98,75 | 98,25 | 98,75 | 1,54% | - |
| 08.07.2026 | 98,25 | 98,25 | 96,75 | 97,25 | -1,77% | - |
| 07.07.2026 | 97,75 | 99,25 | 97,50 | 99,00 | -0,50% | - |
| 06.07.2026 | 99,25 | 99,50 | 99,25 | 99,50 | -4,33% | - |
| 02.07.2026 | 105,50 | 106,00 | 103,50 | 104,00 | -1,42% | 3,00 |
| 30.06.2026 | 105,50 | 106,00 | 101,25 | 105,50 | 0,00% | - |
| 29.06.2026 | 104,50 | 105,50 | 104,50 | 105,50 | 0,96% | - |
| 26.06.2026 | 100,50 | 104,50 | 99,25 | 104,50 | 4,24% | - |
| 25.06.2026 | 99,75 | 101,50 | 99,50 | 100,25 | 3,08% | - |
| 24.06.2026 | 98,25 | 98,25 | 97,25 | 97,25 | 4,85% | - |
| 23.06.2026 | 92,75 | 92,75 | 92,50 | 92,75 | -2,62% | - |
| 22.06.2026 | 94,25 | 95,25 | 94,25 | 95,25 | 0,53% | - |
| 19.06.2026 | 94,25 | 94,75 | 94,25 | 94,75 | 1,61% | - |
| 18.06.2026 | 92,75 | 93,25 | 92,75 | 93,25 | 0,00% | - |
| 17.06.2026 | 94,25 | 95,00 | 92,25 | 93,25 | 0,00% | - |
| 16.06.2026 | 95,75 | 98,50 | 93,25 | 93,25 | -3,37% | - |
| 15.06.2026 | 95,75 | 96,75 | 95,75 | 96,50 | 0,78% | - |
| 12.06.2026 | 95,25 | 95,75 | 95,25 | 95,75 | 1,06% | - |
| 11.06.2026 | 94,25 | 94,75 | 94,25 | 94,75 | 0,00% | - |
| 10.06.2026 | 95,25 | 95,25 | 94,75 | 94,75 | -1,04% | - |
| 09.06.2026 | 95,25 | 95,75 | 95,25 | 95,75 | -0,52% | - |
| 08.06.2026 | 96,25 | 96,50 | 96,25 | 96,25 | -1,79% | - |
| 05.06.2026 | 102,50 | 102,50 | 97,75 | 98,00 | -1,51% | - |
| 04.06.2026 | 99,75 | 99,75 | 97,75 | 99,50 | 0,25% | - |
| 03.06.2026 | 102,50 | 103,50 | 94,25 | 99,25 | -4,11% | - |
| 02.06.2026 | 102,50 | 103,50 | 100,50 | 103,50 | 6,70% | - |
| 01.06.2026 | 91,25 | 98,00 | 91,25 | 97,00 | 8,99% | - |
| 29.05.2026 | 88,75 | 89,00 | 88,75 | 89,00 | 0,28% | - |
| 28.05.2026 | 88,25 | 88,75 | 88,25 | 88,75 | 3,20% | - |
| 27.05.2026 | 85,75 | 86,00 | 85,75 | 86,00 | 1,78% | - |
| 26.05.2026 | 84,75 | 84,75 | 84,50 | 84,50 | 0,00% | - |
| 25.05.2026 | 84,25 | 84,50 | 84,25 | 84,50 | 4,32% | - |
| 22.05.2026 | 80,25 | 81,00 | 80,25 | 81,00 | 2,21% | - |
| 21.05.2026 | 79,25 | 79,50 | 79,00 | 79,25 | 3,93% | - |
| 20.05.2026 | 76,25 | 76,50 | 76,00 | 76,25 | -1,61% | - |
| 19.05.2026 | 77,75 | 77,75 | 77,50 | 77,50 | 1,97% | - |
| 18.05.2026 | 76,25 | 76,25 | 76,00 | 76,00 | -0,98% | - |
| 15.05.2026 | 76,25 | 76,75 | 76,25 | 76,75 | 0,66% | - |
| 14.05.2026 | 74,75 | 76,75 | 74,00 | 76,25 | 3,04% | - |
| 13.05.2026 | 74,25 | 74,25 | 74,00 | 74,00 | -1,33% | - |
| 12.05.2026 | 74,75 | 75,00 | 74,75 | 75,00 | -0,33% | - |
| 11.05.2026 | 71,25 | 75,25 | 70,75 | 75,25 | 23,87% | - |
| 08.05.2026 | 61,75 | 61,75 | 59,75 | 60,75 | -2,41% | - |
| 07.05.2026 | 58,25 | 63,75 | 57,50 | 62,25 | 5,96% | 30,00 |
| 06.05.2026 | 60,75 | 61,25 | 56,25 | 58,75 | -3,29% | - |
| 05.05.2026 | 60,25 | 60,75 | 60,25 | 60,75 | -2,02% | - |
| 04.05.2026 | 61,75 | 62,00 | 61,75 | 62,00 | 0,40% | - |
| 30.04.2026 | 62,75 | 63,50 | 61,25 | 61,75 | -1,59% | - |
| 29.04.2026 | 63,25 | 63,50 | 60,25 | 62,75 | -0,40% | - |
| 28.04.2026 | 62,75 | 63,00 | 62,50 | 63,00 | 0,40% | - |
| 27.04.2026 | 62,25 | 63,25 | 62,25 | 62,75 | 0,80% | - |
| 24.04.2026 | 62,75 | 63,00 | 61,75 | 62,25 | -4,96% | - |
| 23.04.2026 | 65,75 | 65,75 | 65,50 | 65,50 | -0,38% | - |
| 22.04.2026 | 65,25 | 65,75 | 65,25 | 65,75 | 0,77% | - |
| 21.04.2026 | 64,75 | 65,50 | 64,75 | 65,25 | 1,16% | - |
| 20.04.2026 | 65,25 | 65,25 | 64,50 | 64,50 | 0,39% | - |
| 17.04.2026 | 63,75 | 64,25 | 63,75 | 64,25 | 0,78% | - |
| 16.04.2026 | 63,25 | 63,75 | 63,25 | 63,75 | 2,00% | - |
| 15.04.2026 | 62,25 | 62,50 | 62,25 | 62,50 | -0,40% | - |
| 14.04.2026 | 62,75 | 62,75 | 62,50 | 62,75 | 7,26% | - |
| 13.04.2026 | 58,75 | 58,75 | 58,50 | 58,50 | -0,43% | - |
| 10.04.2026 | 59,75 | 60,25 | 57,75 | 58,75 | -1,67% | - |
| 09.04.2026 | 61,75 | 61,75 | 58,75 | 59,75 | -0,83% | 6,00 |
| 08.04.2026 | 60,75 | 60,75 | 60,25 | 60,25 | 0,84% | - |
| 07.04.2026 | 56,75 | 60,00 | 56,75 | 59,75 | 3,95% | - |
| 02.04.2026 | 58,00 | 59,16 | 56,16 | 57,48 | -2,24% | - |
| 01.04.2026 | 57,95 | 58,82 | 57,75 | 58,80 | 1,64% | - |
| 31.03.2026 | 56,60 | 58,08 | 55,56 | 57,85 | 2,73% | - |
| 30.03.2026 | 57,19 | 58,22 | 55,54 | 56,31 | -4,82% | - |
| 27.03.2026 | 60,80 | 61,03 | 59,16 | 59,16 | 4,97% | - |
| 26.03.2026 | 56,04 | 56,38 | 55,92 | 56,36 | -0,58% | - |
| 25.03.2026 | 57,12 | 58,19 | 56,11 | 56,69 | -1,70% | - |
| 24.03.2026 | 61,17 | 62,01 | 57,34 | 57,67 | -8,33% | - |
| 23.03.2026 | 62,22 | 63,19 | 60,53 | 62,91 | 1,50% | - |
| 20.03.2026 | 63,71 | 64,27 | 61,82 | 61,98 | -2,93% | - |
| 19.03.2026 | 64,19 | 65,47 | 62,81 | 63,85 | -2,37% | - |
| 18.03.2026 | 69,06 | 70,31 | 64,45 | 65,40 | -5,87% | - |
| 17.03.2026 | 70,70 | 72,97 | 69,40 | 69,48 | -2,88% | - |
| 16.03.2026 | 71,10 | 72,31 | 70,78 | 71,54 | 1,06% | - |
| 13.03.2026 | 71,05 | 72,82 | 70,40 | 70,79 | -0,69% | - |