109,550€
-0,23%
Echtzeit-Aktienkurs Interparfums Inc
Bid:
Ask:
Aktienkurse zur Interparfums Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 109,55 | 109,60 | 108,75 | 109,55 | -0,23% | - |
| 30.07.2026 | 111,00 | 111,40 | 107,30 | 109,80 | -0,68% | - |
| 29.07.2026 | 112,00 | 112,25 | 109,70 | 110,55 | -1,56% | - |
| 28.07.2026 | 109,70 | 113,45 | 109,70 | 112,30 | 3,55% | - |
| 27.07.2026 | 107,80 | 109,75 | 105,55 | 108,45 | 0,46% | - |
| 24.07.2026 | 105,30 | 108,50 | 105,15 | 107,95 | 3,45% | - |
| 23.07.2026 | 107,10 | 107,10 | 102,75 | 104,35 | -2,98% | - |
| 22.07.2026 | 107,50 | 107,60 | 107,50 | 107,55 | -0,69% | - |
| 21.07.2026 | 109,25 | 109,35 | 106,85 | 108,30 | -0,28% | - |
| 20.07.2026 | 107,70 | 109,35 | 107,10 | 108,60 | 0,88% | - |
| 17.07.2026 | 106,40 | 109,05 | 105,95 | 107,65 | 0,14% | - |
| 16.07.2026 | 105,00 | 107,60 | 104,10 | 107,50 | 1,42% | - |
| 15.07.2026 | 103,10 | 107,15 | 102,05 | 106,00 | 3,26% | - |
| 14.07.2026 | 104,10 | 104,70 | 102,45 | 102,65 | -1,86% | - |
| 13.07.2026 | 104,50 | 106,15 | 103,95 | 104,60 | -0,14% | - |
| 10.07.2026 | 103,60 | 106,15 | 103,35 | 104,75 | 1,70% | - |
| 09.07.2026 | 101,20 | 103,35 | 96,68 | 103,00 | -1,48% | - |
| 08.07.2026 | 107,10 | 107,10 | 103,20 | 104,55 | -1,83% | - |
| 07.07.2026 | 105,80 | 107,95 | 104,90 | 106,50 | 2,80% | - |
| 06.07.2026 | 104,35 | 105,70 | 101,65 | 103,60 | -0,53% | - |
| 03.07.2026 | 104,40 | 104,50 | 104,00 | 104,15 | -0,29% | - |
| 02.07.2026 | 101,65 | 104,60 | 101,00 | 104,45 | 4,29% | - |
| 01.07.2026 | 97,95 | 100,45 | 97,55 | 100,15 | 4,24% | - |
| 30.06.2026 | 96,30 | 96,78 | 94,80 | 96,08 | 3,58% | - |
| 29.06.2026 | 94,85 | 96,73 | 91,83 | 92,75 | -1,33% | - |
| 26.06.2026 | 91,88 | 95,40 | 90,70 | 94,00 | 2,29% | - |
| 25.06.2026 | 91,78 | 92,35 | 89,80 | 91,90 | 0,27% | - |
| 24.06.2026 | 87,48 | 92,08 | 87,33 | 91,65 | 5,01% | - |
| 23.06.2026 | 85,58 | 87,50 | 84,85 | 87,28 | 2,17% | - |
| 22.06.2026 | 86,18 | 88,05 | 83,73 | 85,43 | -0,87% | - |
| 19.06.2026 | 86,30 | 86,53 | 86,13 | 86,18 | -0,17% | - |
| 18.06.2026 | 83,83 | 87,00 | 83,83 | 86,33 | 2,68% | - |
| 17.06.2026 | 86,33 | 87,93 | 84,05 | 84,08 | -2,07% | - |
| 16.06.2026 | 85,78 | 86,88 | 85,08 | 85,85 | 0,18% | - |
| 15.06.2026 | 87,83 | 88,65 | 85,43 | 85,70 | -1,12% | - |
| 12.06.2026 | 86,55 | 86,73 | 86,53 | 86,68 | 0,90% | - |
| 11.06.2026 | 85,18 | 85,98 | 85,18 | 85,90 | 0,32% | - |
| 10.06.2026 | 82,93 | 86,10 | 82,93 | 85,63 | 6,63% | - |
| 09.06.2026 | 80,03 | 80,30 | 80,03 | 80,30 | 0,16% | - |
| 08.06.2026 | 79,45 | 80,60 | 77,68 | 80,18 | 2,69% | - |
| 05.06.2026 | 76,55 | 78,60 | 74,95 | 78,08 | 2,43% | - |
| 04.06.2026 | 76,15 | 76,38 | 76,05 | 76,23 | -3,42% | - |
| 03.06.2026 | 78,93 | 78,93 | 78,83 | 78,93 | -0,94% | - |
| 02.06.2026 | 79,40 | 80,93 | 77,60 | 79,68 | 0,35% | - |
| 01.06.2026 | 80,95 | 82,78 | 78,00 | 79,40 | -4,16% | - |
| 29.05.2026 | 82,75 | 82,90 | 82,30 | 82,85 | 0,67% | - |
| 28.05.2026 | 81,70 | 82,40 | 79,73 | 82,30 | 3,29% | - |
| 27.05.2026 | 79,75 | 79,75 | 79,68 | 79,68 | -0,99% | - |
| 26.05.2026 | 80,53 | 80,53 | 80,48 | 80,48 | 0,31% | - |
| 25.05.2026 | 79,90 | 80,35 | 79,90 | 80,23 | -0,56% | - |
| 22.05.2026 | 78,48 | 81,58 | 77,98 | 80,68 | 4,06% | - |
| 21.05.2026 | 77,65 | 77,93 | 75,85 | 77,53 | 3,85% | - |
| 20.05.2026 | 74,55 | 75,75 | 74,40 | 74,65 | -1,26% | - |
| 19.05.2026 | 75,10 | 76,08 | 74,40 | 75,60 | 1,24% | - |
| 18.05.2026 | 74,10 | 75,53 | 73,43 | 74,68 | -0,43% | - |
| 15.05.2026 | 75,15 | 75,35 | 74,88 | 75,00 | -1,28% | - |
| 14.05.2026 | 75,75 | 77,08 | 75,23 | 75,98 | -0,95% | - |
| 13.05.2026 | 76,85 | 77,20 | 76,68 | 76,70 | -0,29% | - |
| 12.05.2026 | 76,60 | 78,65 | 76,43 | 76,93 | -0,03% | - |
| 11.05.2026 | 80,18 | 80,63 | 76,65 | 76,95 | -3,96% | - |
| 08.05.2026 | 80,15 | 80,20 | 80,08 | 80,13 | -0,99% | - |
| 07.05.2026 | 80,70 | 81,18 | 80,48 | 80,93 | 0,56% | - |
| 06.05.2026 | 78,55 | 81,95 | 77,53 | 80,48 | 2,61% | - |
| 05.05.2026 | 76,70 | 78,78 | 76,65 | 78,43 | 2,15% | - |
| 04.05.2026 | 78,30 | 78,98 | 76,73 | 76,78 | -0,71% | - |
| 30.04.2026 | 77,50 | 77,95 | 76,28 | 77,33 | -1,65% | - |
| 29.04.2026 | 78,70 | 78,98 | 77,90 | 78,63 | 0,45% | - |
| 28.04.2026 | 77,88 | 79,83 | 77,88 | 78,28 | 0,58% | - |
| 27.04.2026 | 77,80 | 79,43 | 77,08 | 77,83 | -0,77% | - |
| 24.04.2026 | 78,10 | 78,98 | 77,60 | 78,43 | 0,42% | - |
| 23.04.2026 | 78,53 | 78,60 | 78,03 | 78,10 | -4,38% | - |
| 22.04.2026 | 81,10 | 81,80 | 79,83 | 81,68 | 0,43% | - |
| 21.04.2026 | 83,28 | 84,13 | 81,10 | 81,33 | -2,17% | - |
| 20.04.2026 | 83,48 | 83,83 | 82,58 | 83,13 | 0,06% | - |
| 17.04.2026 | 79,80 | 83,33 | 79,43 | 83,08 | 3,81% | - |
| 16.04.2026 | 79,55 | 80,90 | 79,10 | 80,03 | -1,75% | - |
| 15.04.2026 | 81,50 | 81,55 | 81,40 | 81,45 | -0,37% | - |
| 14.04.2026 | 81,18 | 82,15 | 80,08 | 81,75 | 0,86% | - |
| 13.04.2026 | 79,33 | 81,05 | 78,20 | 81,05 | 3,45% | - |
| 10.04.2026 | 78,38 | 78,38 | 78,35 | 78,35 | 1,29% | - |
| 09.04.2026 | 77,65 | 77,65 | 77,35 | 77,35 | -2,18% | - |
| 08.04.2026 | 77,90 | 79,20 | 77,40 | 79,08 | 0,86% | - |
| 07.04.2026 | 78,53 | 78,80 | 78,13 | 78,40 | -1,38% | - |
| 02.04.2026 | 79,85 | 80,23 | 79,25 | 79,50 | 0,95% | - |
| 01.04.2026 | 78,73 | 78,75 | 78,50 | 78,75 | -0,94% | - |
| 31.03.2026 | 78,75 | 79,75 | 78,75 | 79,50 | 0,63% | - |
| 30.03.2026 | 78,75 | 79,00 | 78,75 | 79,00 | -0,63% | - |
| 27.03.2026 | 79,25 | 79,50 | 79,25 | 79,50 | 0,32% | - |
| 26.03.2026 | 78,75 | 80,00 | 78,00 | 79,25 | 1,28% | - |
| 25.03.2026 | 77,75 | 78,25 | 77,75 | 78,25 | -0,32% | - |
| 24.03.2026 | 77,75 | 78,50 | 77,75 | 78,50 | -1,57% | - |
| 23.03.2026 | 77,75 | 80,00 | 77,00 | 79,75 | 1,59% | - |
| 20.03.2026 | 77,75 | 79,00 | 77,25 | 78,50 | 2,28% | - |
| 19.03.2026 | 77,00 | 77,75 | 75,75 | 76,75 | -2,23% | - |
| 18.03.2026 | 78,25 | 78,50 | 78,25 | 78,50 | -0,63% | - |
| 17.03.2026 | 78,75 | 79,00 | 78,75 | 79,00 | 0,00% | - |
| 16.03.2026 | 80,00 | 81,00 | 79,00 | 79,00 | 0,00% | - |
| 13.03.2026 | 78,75 | 79,00 | 78,75 | 79,00 | -2,17% | - |
| 12.03.2026 | 81,25 | 81,25 | 80,25 | 80,75 | -0,62% | - |
| 11.03.2026 | 80,75 | 81,25 | 80,75 | 81,25 | 0,93% | - |